Indicators

DJ US Ishares ETF (NY: IYY )

129.21 +0.20 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.73	26.84	26.66	26.80	78,124	+0.16(+0.61%)
Feb 25, 2011	26.44	26.66	26.44	26.64	70,689	+0.29(+1.09%)
Feb 24, 2011	26.29	26.41	26.11	26.35	120,380	-0.02(-0.08%)
Feb 23, 2011	26.56	26.57	26.17	26.37	88,937	-0.17(-0.65%)
Feb 22, 2011	26.89	26.96	26.49	26.54	167,057	-0.58(-2.13%)
Feb 18, 2011	27.11	27.15	27.03	27.12	128,582	+0.02(+0.09%)
Feb 17, 2011	26.94	27.11	26.91	27.10	73,685	+0.11(+0.40%)
Feb 16, 2011	26.94	27.01	26.90	26.99	85,475	+0.20(+0.75%)
Feb 15, 2011	26.85	26.86	26.74	26.79	41,035	-0.11(-0.42%)
Feb 14, 2011	26.84	26.92	26.81	26.90	136,230	+0.08(+0.29%)
Feb 11, 2011	26.55	26.84	26.55	26.82	167,400	+0.19(+0.70%)
Feb 10, 2011	26.51	26.67	26.46	26.64	78,658	+0.05(+0.20%)
Feb 09, 2011	26.62	26.70	26.50	26.58	65,661	-0.10(-0.37%)
Feb 08, 2011	26.68	26.70	26.53	26.68	119,561	+0.11(+0.41%)
Feb 07, 2011	26.48	26.64	26.48	26.58	76,561	+0.19(+0.73%)
Feb 04, 2011	26.35	26.40	26.25	26.39	75,619	+0.06(+0.23%)
Feb 03, 2011	26.26	26.36	26.09	26.33	49,342	+0.08(+0.29%)
Feb 02, 2011	26.25	26.33	26.24	26.25	117,637	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.