Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.432 1.442 1.432 1.438 411,505 +0.01(+0.45%)
Dec 29, 2011 1.438 1.451 1.429 1.432 450,181 -0.02(-1.34%)
Dec 28, 2011 1.442 1.455 1.441 1.451 574,436 +0.00(+0.22%)
Dec 27, 2011 1.451 1.458 1.442 1.448 397,317 +0.00(+0.22%)
Dec 23, 2011 1.455 1.458 1.438 1.445 546,571 +0.01(+0.67%)
Dec 21, 2011 1.403 1.435 1.400 1.435 1,116,187 +0.03(+2.18%)
Dec 20, 2011 1.403 1.413 1.397 1.405 760,946 +0.00(+0.35%)
Dec 19, 2011 1.387 1.400 1.384 1.400 632,895 +0.02(+1.16%)
Dec 16, 2011 1.400 1.403 1.381 1.384 1,675,599 -0.03(-2.27%)
Dec 15, 2011 1.400 1.416 1.397 1.416 529,959 +0.03(+1.85%)
Dec 14, 2011 1.403 1.403 1.390 1.390 580,380 +0.00(+0.00%)
Dec 13, 2011 1.400 1.413 1.384 1.390 1,127,312 -0.01(-0.46%)
Dec 12, 2011 1.416 1.416 1.397 1.397 699,680 -0.01(-0.91%)
Dec 09, 2011 1.400 1.416 1.397 1.410 821,094 +0.00(+0.23%)
Dec 08, 2011 1.410 1.413 1.390 1.406 804,276 -0.01(-0.46%)
Dec 07, 2011 1.393 1.416 1.390 1.413 669,007 +0.02(+1.39%)
Dec 06, 2011 1.413 1.413 1.390 1.393 1,082,611 -0.02(-1.37%)
Dec 05, 2011 1.422 1.425 1.400 1.413 1,428,448 -0.00(-0.22%)
Dec 02, 2011 1.425 1.429 1.416 1.416 964,051 -0.00(-0.22%)
Dec 01, 2011 1.419 1.429 1.415 1.419 566,966 +0.00(+0.00%)
Nov 30, 2011 1.406 1.422 1.406 1.419 906,219 +0.02(+1.14%)
Nov 29, 2011 1.390 1.403 1.381 1.403 423,597 +0.03(+2.09%)
Nov 28, 2011 1.429 1.429 1.374 1.374 1,053,366 -0.01(-0.46%)
Nov 25, 2011 1.368 1.390 1.365 1.381 432,092 +0.01(+0.46%)
Nov 23, 2011 1.384 1.384 1.374 1.374 998,808 -0.01(-0.69%)
Nov 22, 2011 1.403 1.422 1.376 1.384 1,857,066 -0.02(-1.14%)
Nov 21, 2011 1.422 1.422 1.400 1.400 1,117,458 -0.03(-2.23%)
Nov 18, 2011 1.429 1.432 1.413 1.432 648,809 +0.00(+0.22%)
Nov 17, 2011 1.435 1.442 1.425 1.429 494,985 +0.00(+0.00%)
Nov 16, 2011 1.429 1.441 1.429 1.429 502,223 +0.00(+0.00%)
Nov 15, 2011 1.422 1.435 1.422 1.429 407,809 +0.01(+0.45%)
Nov 14, 2011 1.435 1.438 1.422 1.422 797,198 -0.01(-0.89%)
Nov 11, 2011 1.435 1.451 1.429 1.435 598,264 +0.00(+0.22%)
Nov 10, 2011 1.448 1.448 1.425 1.432 710,091 +0.00(+0.22%)
Nov 09, 2011 1.441 1.448 1.429 1.429 976,365 -0.03(-1.97%)
Nov 08, 2011 1.477 1.480 1.455 1.457 1,155,435 -0.02(-1.23%)
Nov 07, 2011 1.466 1.476 1.463 1.476 957,619 +0.01(+0.43%)
Nov 04, 2011 1.460 1.472 1.447 1.469 975,972 +0.00(+0.22%)
Nov 03, 2011 1.453 1.466 1.447 1.466 731,508 +0.02(+1.09%)
Nov 02, 2011 1.438 1.453 1.438 1.450 722,858 +0.02(+1.10%)
Nov 01, 2011 1.428 1.438 1.390 1.434 1,354,258 -0.02(-1.09%)
Oct 31, 2011 1.434 1.453 1.431 1.450 1,157,282 +0.02(+1.10%)
Oct 28, 2011 1.444 1.450 1.428 1.434 1,112,575 -0.00(-0.22%)
Oct 27, 2011 1.447 1.447 1.431 1.438 1,118,126 +0.01(+0.66%)
Oct 26, 2011 1.409 1.428 1.397 1.428 964,455 +0.02(+1.12%)
Oct 25, 2011 1.412 1.416 1.390 1.412 1,064,678 -0.01(-0.45%)
Oct 24, 2011 1.378 1.419 1.378 1.419 869,702 +0.04(+2.75%)
Oct 21, 2011 1.374 1.400 1.374 1.381 580,711 +0.01(+0.46%)
Oct 20, 2011 1.359 1.374 1.359 1.374 964,228 +0.02(+1.16%)
Oct 19, 2011 1.371 1.374 1.359 1.359 841,756 -0.01(-0.46%)
Oct 18, 2011 1.365 1.380 1.355 1.365 984,021 -0.00(-0.23%)
Oct 17, 2011 1.374 1.393 1.362 1.368 648,392 -0.02(-1.14%)
Oct 14, 2011 1.378 1.393 1.374 1.384 644,730 +0.01(+0.46%)
Oct 13, 2011 1.368 1.378 1.346 1.378 616,338 +0.00(+0.00%)
Oct 12, 2011 1.378 1.384 1.362 1.378 916,770 +0.00(+0.30%)
Oct 11, 2011 1.358 1.377 1.352 1.374 819,741 +0.01(+0.92%)
Oct 10, 2011 1.336 1.364 1.327 1.361 779,853 +0.06(+4.32%)
Oct 07, 2011 1.333 1.339 1.305 1.305 936,386 -0.02(-1.18%)
Oct 06, 2011 1.292 1.342 1.289 1.320 1,376,146 +0.03(+2.43%)
Oct 05, 2011 1.273 1.308 1.270 1.289 1,007,201 +0.02(+1.72%)
Oct 04, 2011 1.286 1.301 1.239 1.267 2,893,625 -0.04(-3.21%)
Oct 03, 2011 1.333 1.342 1.292 1.309 1,374,794 -0.02(-1.76%)
Sep 30, 2011 1.358 1.367 1.330 1.333 1,052,942 -0.02(-1.62%)
Sep 29, 2011 1.374 1.395 1.355 1.355 863,341 -0.01(-0.69%)
Sep 28, 2011 1.399 1.405 1.361 1.364 1,131,395 -0.03(-1.80%)
Sep 27, 2011 1.364 1.399 1.352 1.389 1,246,704 +0.04(+2.78%)
Sep 26, 2011 1.367 1.377 1.345 1.352 1,659,846 -0.01(-0.46%)
Sep 23, 2011 1.345 1.364 1.342 1.358 1,335,673 +0.00(+0.23%)
Sep 22, 2011 1.377 1.383 1.355 1.355 1,650,280 -0.04(-2.91%)
Sep 21, 2011 1.433 1.433 1.395 1.395 1,156,444 -0.03(-2.19%)
Sep 20, 2011 1.417 1.427 1.414 1.427 735,199 +0.02(+1.33%)
Sep 19, 2011 1.408 1.414 1.405 1.408 627,210 +0.00(+0.22%)
Sep 16, 2011 1.411 1.414 1.402 1.405 560,860 -0.01(-0.44%)
Sep 15, 2011 1.424 1.427 1.408 1.411 913,140 -0.02(-1.31%)
Sep 14, 2011 1.436 1.436 1.417 1.430 557,235 +0.00(+0.22%)
Sep 13, 2011 1.420 1.436 1.402 1.427 792,503 +0.00(+0.00%)
Sep 12, 2011 1.395 1.427 1.395 1.427 1,226,517 +0.00(+0.07%)
Sep 09, 2011 1.429 1.435 1.413 1.426 1,012,546 -0.00(-0.22%)
Sep 08, 2011 1.420 1.435 1.420 1.429 1,097,938 +0.01(+0.44%)
Sep 07, 2011 1.429 1.429 1.413 1.423 759,207 +0.00(+0.22%)
Sep 06, 2011 1.379 1.420 1.379 1.420 1,479,954 -0.00(-0.22%)
Sep 02, 2011 1.416 1.435 1.407 1.423 1,075,731 -0.01(-0.65%)
Sep 01, 2011 1.420 1.443 1.420 1.432 722,833 +0.01(+0.43%)
Aug 31, 2011 1.416 1.435 1.413 1.426 747,783 +0.02(+1.10%)
Aug 30, 2011 1.407 1.423 1.398 1.410 568,198 +0.01(+0.89%)
Aug 29, 2011 1.395 1.410 1.392 1.398 988,568 +0.02(+1.12%)
Aug 26, 2011 1.364 1.389 1.358 1.382 610,982 +0.02(+1.36%)
Aug 25, 2011 1.382 1.385 1.358 1.364 765,615 -0.00(-0.23%)
Aug 24, 2011 1.379 1.379 1.354 1.367 800,888 -0.01(-0.45%)
Aug 23, 2011 1.351 1.385 1.348 1.373 742,746 +0.03(+2.07%)
Aug 22, 2011 1.358 1.361 1.336 1.345 723,988 +0.01(+0.70%)
Aug 19, 2011 1.364 1.379 1.336 1.336 1,488,249 -0.03(-2.27%)
Aug 18, 2011 1.379 1.382 1.364 1.367 1,091,718 -0.03(-2.22%)
Aug 17, 2011 1.379 1.407 1.379 1.398 905,322 +0.01(+0.90%)
Aug 16, 2011 1.373 1.385 1.354 1.385 1,401,376 +0.01(+0.68%)
Aug 15, 2011 1.392 1.392 1.364 1.376 1,607,956 +0.01(+0.91%)
Aug 12, 2011 1.392 1.401 1.364 1.364 1,154,977 -0.01(-0.68%)
Aug 11, 2011 1.320 1.379 1.320 1.373 1,737,371 +0.05(+3.99%)
Aug 10, 2011 1.348 1.348 1.305 1.320 1,887,819 -0.03(-2.07%)
Aug 09, 2011 1.323 1.351 1.289 1.348 3,147,291 +0.08(+5.92%)
Aug 08, 2011 1.310 1.322 1.251 1.273 4,898,717 -0.12(-8.59%)
Aug 05, 2011 1.423 1.436 1.301 1.393 4,917,052 -0.04(-2.78%)
Aug 04, 2011 1.451 1.466 1.432 1.432 1,420,058 -0.03(-1.89%)
Aug 03, 2011 1.451 1.463 1.442 1.460 1,527,665 +0.00(+0.00%)
Aug 02, 2011 1.469 1.469 1.454 1.460 1,329,893 -0.00(-0.21%)
Aug 01, 2011 1.451 1.472 1.442 1.463 2,032,864 +0.05(+3.25%)
Jul 29, 2011 1.405 1.426 1.396 1.417 2,110,974 -0.01(-0.43%)
Jul 28, 2011 1.426 1.429 1.396 1.423 1,385,527 +0.03(+1.98%)
Jul 27, 2011 1.439 1.445 1.386 1.396 2,738,196 -0.05(-3.40%)
Jul 26, 2011 1.451 1.460 1.436 1.445 1,520,389 +0.00(+0.00%)
Jul 25, 2011 1.457 1.457 1.445 1.445 1,555,618 -0.02(-1.05%)
Jul 22, 2011 1.466 1.472 1.460 1.460 985,190 -0.00(-0.21%)
Jul 21, 2011 1.454 1.469 1.454 1.463 1,178,369 +0.01(+0.85%)
Jul 20, 2011 1.457 1.469 1.451 1.451 1,070,654 -0.01(-0.42%)
Jul 19, 2011 1.445 1.472 1.445 1.457 793,462 +0.01(+0.64%)
Jul 18, 2011 1.463 1.469 1.445 1.448 1,176,217 -0.02(-1.25%)
Jul 15, 2011 1.472 1.478 1.460 1.466 999,199 -0.01(-0.42%)
Jul 14, 2011 1.488 1.491 1.469 1.472 764,884 -0.01(-0.41%)
Jul 13, 2011 1.488 1.493 1.478 1.478 1,235,317 -0.01(-0.82%)
Jul 12, 2011 1.488 1.497 1.469 1.491 1,197,757 -0.02(-1.16%)
Jul 11, 2011 1.490 1.508 1.487 1.508 1,174,398 +0.00(+0.00%)
Jul 08, 2011 1.502 1.514 1.484 1.508 909,123 -0.01(-0.40%)
Jul 07, 2011 1.505 1.517 1.499 1.514 1,068,296 +0.01(+0.61%)
Jul 06, 2011 1.505 1.505 1.493 1.505 880,890 +0.00(+0.20%)
Jul 05, 2011 1.490 1.505 1.478 1.502 853,456 +0.02(+1.65%)
Jul 01, 2011 1.469 1.487 1.466 1.478 689,853 +0.01(+0.62%)
Jun 30, 2011 1.478 1.481 1.463 1.469 1,794,391 -0.01(-0.62%)
Jun 29, 2011 1.481 1.490 1.469 1.478 1,002,415 -0.01(-0.41%)
Jun 28, 2011 1.502 1.502 1.472 1.484 945,496 +0.00(+0.00%)
Jun 27, 2011 1.460 1.484 1.460 1.484 895,140 +0.02(+1.25%)
Jun 24, 2011 1.453 1.466 1.441 1.466 1,141,922 +0.01(+0.84%)
Jun 23, 2011 1.435 1.453 1.423 1.453 933,495 +0.02(+1.27%)
Jun 22, 2011 1.435 1.457 1.432 1.435 987,801 +0.00(+0.02%)
Jun 21, 2011 1.420 1.444 1.420 1.435 1,103,695 +0.01(+1.05%)
Jun 20, 2011 1.422 1.426 1.414 1.420 1,206,544 +0.01(+0.65%)
Jun 17, 2011 1.387 1.411 1.384 1.411 1,283,324 +0.02(+1.53%)
Jun 16, 2011 1.417 1.441 1.387 1.390 1,497,164 -0.03(-1.93%)
Jun 15, 2011 1.438 1.438 1.408 1.417 1,043,424 -0.03(-2.10%)
Jun 14, 2011 1.384 1.447 1.381 1.447 2,081,088 +0.07(+5.31%)
Jun 13, 2011 1.460 1.460 1.368 1.374 7,460,971 -0.08(-5.64%)
Jun 10, 2011 1.505 1.514 1.444 1.457 3,943,334 -0.06(-4.14%)
Jun 09, 2011 1.519 1.529 1.516 1.519 1,308,249 -0.00(-0.20%)
Jun 08, 2011 1.522 1.529 1.513 1.522 1,460,735 +0.00(+0.00%)
Jun 07, 2011 1.532 1.535 1.510 1.522 1,626,548 -0.00(-0.20%)
Jun 06, 2011 1.547 1.550 1.522 1.526 1,946,523 +0.00(+0.00%)
Jun 03, 2011 1.541 1.541 1.519 1.526 1,188,358 +0.02(+1.61%)
May 24, 2011 1.486 1.501 1.486 1.501 912,386 +0.01(+0.81%)
May 23, 2011 1.474 1.492 1.474 1.489 1,053,770 +0.00(+0.20%)
May 20, 2011 1.480 1.486 1.477 1.486 807,703 +0.00(+0.00%)
May 19, 2011 1.480 1.490 1.474 1.486 949,051 +0.00(+0.20%)
May 18, 2011 1.471 1.486 1.468 1.483 1,176,540 +0.01(+0.82%)
May 17, 2011 1.471 1.474 1.459 1.471 1,127,127 -0.00(-0.20%)
May 16, 2011 1.462 1.480 1.456 1.474 1,571,285 +0.02(+1.45%)
May 13, 2011 1.453 1.462 1.450 1.453 533,824 -0.00(-0.21%)
May 12, 2011 1.447 1.459 1.441 1.456 836,139 +0.00(+0.00%)
May 11, 2011 1.447 1.456 1.441 1.456 805,985 +0.01(+0.62%)
May 10, 2011 1.453 1.453 1.444 1.447 1,215,544 -0.00(-0.15%)
May 09, 2011 1.458 1.458 1.443 1.449 1,981,980 +0.01(+0.41%)
May 06, 2011 1.455 1.455 1.440 1.443 1,639,796 -0.01(-0.41%)
May 05, 2011 1.449 1.455 1.434 1.449 3,300,643 +0.01(+0.41%)
May 04, 2011 1.425 1.443 1.422 1.443 3,131,994 +0.02(+1.26%)
May 03, 2011 1.422 1.425 1.416 1.425 603,911 +0.00(+0.00%)
May 02, 2011 1.422 1.425 1.422 1.425 1,264,903 +0.01(+1.06%)
Apr 29, 2011 1.422 1.422 1.404 1.410 1,006,016 +0.01(+0.43%)
Apr 28, 2011 1.410 1.413 1.401 1.404 1,408,843 +0.00(+0.21%)
Apr 27, 2011 1.413 1.416 1.401 1.401 803,864 -0.01(-0.42%)
Apr 26, 2011 1.392 1.413 1.392 1.407 1,006,662 +0.01(+0.64%)
Apr 25, 2011 1.407 1.407 1.395 1.398 1,066,797 -0.01(-0.43%)
Apr 21, 2011 1.410 1.413 1.404 1.404 1,035,580 -0.00(-0.21%)
Apr 20, 2011 1.404 1.413 1.404 1.407 743,030 +0.01(+0.43%)
Apr 19, 2011 1.404 1.410 1.398 1.401 808,088 +0.00(+0.00%)
Apr 18, 2011 1.395 1.401 1.386 1.401 938,434 +0.00(+0.21%)
Apr 15, 2011 1.392 1.398 1.386 1.398 562,062 +0.01(+0.43%)
Apr 14, 2011 1.392 1.395 1.386 1.392 672,942 -0.00(-0.21%)
Apr 13, 2011 1.398 1.398 1.386 1.395 959,572 +0.01(+1.08%)
Apr 12, 2011 1.392 1.392 1.381 1.381 1,162,801 -0.01(-0.43%)
Apr 11, 2011 1.395 1.398 1.386 1.386 1,098,061 -0.01(-0.43%)
Apr 08, 2011 1.395 1.402 1.386 1.392 1,701,949 -0.01(-0.36%)
Apr 07, 2011 1.403 1.418 1.386 1.398 2,853,930 -0.02(-1.46%)
Apr 06, 2011 1.421 1.424 1.412 1.418 1,257,358 +0.00(+0.00%)
Apr 05, 2011 1.415 1.421 1.409 1.418 1,221,575 +0.01(+0.63%)
Apr 04, 2011 1.398 1.415 1.395 1.409 1,500,212 +0.01(+1.06%)
Apr 01, 2011 1.409 1.409 1.383 1.395 913,150 +0.01(+0.86%)
Mar 31, 2011 1.406 1.406 1.380 1.383 897,428 -0.01(-0.43%)
Mar 30, 2011 1.383 1.392 1.374 1.389 966,631 +0.02(+1.30%)
Mar 29, 2011 1.377 1.386 1.365 1.371 1,805,803 -0.01(-0.43%)
Mar 28, 2011 1.403 1.412 1.374 1.377 2,329,235 -0.02(-1.48%)
Mar 25, 2011 1.406 1.412 1.398 1.398 944,151 -0.01(-0.42%)
Mar 24, 2011 1.409 1.412 1.403 1.403 861,709 -0.00(-0.21%)
Mar 23, 2011 1.395 1.409 1.392 1.406 1,245,294 +0.01(+0.85%)
Mar 22, 2011 1.392 1.395 1.386 1.395 700,200 +0.00(+0.21%)
Mar 21, 2011 1.377 1.392 1.377 1.392 1,259,540 +0.02(+1.51%)
Mar 18, 2011 1.386 1.389 1.371 1.371 961,906 -0.01(-0.64%)
Mar 17, 2011 1.392 1.392 1.365 1.380 1,215,252 +0.02(+1.53%)
Mar 16, 2011 1.374 1.380 1.356 1.359 1,047,346 -0.02(-1.50%)
Mar 15, 2011 1.365 1.380 1.364 1.380 1,433,617 +0.01(+0.43%)
Mar 14, 2011 1.377 1.380 1.371 1.374 734,021 -0.01(-0.43%)
Mar 11, 2011 1.368 1.389 1.365 1.380 1,094,184 +0.01(+0.65%)
Mar 10, 2011 1.401 1.403 1.356 1.371 3,000,552 -0.03(-2.46%)
Mar 09, 2011 1.406 1.417 1.403 1.406 1,954,619 -0.00(-0.21%)
Mar 08, 2011 1.403 1.411 1.400 1.408 1,623,047 +0.01(+1.05%)
Mar 07, 2011 1.391 1.403 1.388 1.394 1,552,639 +0.01(+0.64%)
Mar 04, 2011 1.391 1.391 1.382 1.385 1,147,667 -0.01(-0.63%)
Mar 03, 2011 1.376 1.394 1.373 1.394 1,610,510 +0.01(+1.06%)
Mar 02, 2011 1.364 1.379 1.364 1.379 886,552 +0.01(+0.64%)
Mar 01, 2011 1.367 1.370 1.364 1.370 1,082,261 +0.00(+0.22%)
Feb 28, 2011 1.364 1.367 1.356 1.367 1,281,256 +0.01(+0.87%)
Feb 25, 2011 1.353 1.362 1.350 1.356 1,543,168 +0.01(+0.43%)
Feb 24, 2011 1.359 1.359 1.350 1.350 1,177,609 -0.01(-0.43%)
Feb 23, 2011 1.344 1.356 1.344 1.356 596,421 +0.01(+1.09%)
Feb 22, 2011 1.364 1.364 1.338 1.341 2,004,372 -0.01(-1.08%)
Feb 18, 2011 1.359 1.364 1.356 1.356 1,078,737 -0.00(-0.22%)
Feb 17, 2011 1.359 1.362 1.356 1.359 624,612 -0.00(-0.22%)
Feb 16, 2011 1.370 1.370 1.350 1.362 956,248 +0.01(+0.65%)
Feb 15, 2011 1.356 1.356 1.347 1.353 924,752 +0.00(+0.00%)
Feb 14, 2011 1.341 1.353 1.338 1.353 775,418 +0.01(+1.10%)
Feb 11, 2011 1.341 1.347 1.335 1.338 806,420 +0.00(+0.00%)
Feb 10, 2011 1.344 1.344 1.338 1.338 697,767 -0.01(-0.44%)
Feb 09, 2011 1.344 1.347 1.338 1.344 763,619 +0.00(+0.22%)
Feb 08, 2011 1.347 1.350 1.341 1.341 879,088 -0.01(-0.44%)
Feb 07, 2011 1.350 1.356 1.344 1.347 1,364,134 +0.00(+0.28%)
Feb 04, 2011 1.340 1.343 1.331 1.343 1,393,579 +0.01(+0.43%)
Feb 03, 2011 1.334 1.340 1.331 1.337 1,007,815 +0.01(+0.44%)
Feb 02, 2011 1.337 1.337 1.323 1.331 1,074,468 +0.00(+0.22%)
Feb 01, 2011 1.320 1.331 1.317 1.328 1,096,618 +0.01(+0.66%)
Jan 31, 2011 1.314 1.320 1.308 1.320 862,142 +0.01(+0.89%)
Jan 28, 2011 1.311 1.314 1.308 1.308 1,172,205 -0.00(-0.22%)
Jan 27, 2011 1.314 1.317 1.308 1.311 990,980 +0.00(+0.22%)
Jan 26, 2011 1.317 1.320 1.305 1.308 1,132,910 -0.01(-0.66%)
Jan 25, 2011 1.308 1.320 1.305 1.317 990,326 +0.01(+0.89%)
Jan 24, 2011 1.305 1.314 1.302 1.305 1,188,421 -0.00(-0.22%)
Jan 21, 2011 1.299 1.308 1.297 1.308 933,604 +0.01(+1.12%)
Jan 20, 2011 1.291 1.302 1.288 1.294 1,120,272 +0.00(+0.00%)
Jan 19, 2011 1.311 1.314 1.288 1.294 1,575,832 -0.01(-0.89%)
Jan 18, 2011 1.297 1.314 1.297 1.305 1,105,205 +0.00(+0.00%)
Jan 14, 2011 1.323 1.323 1.297 1.305 1,165,848 -0.01(-0.66%)
Jan 13, 2011 1.311 1.314 1.308 1.314 804,615 +0.00(+0.22%)
Jan 12, 2011 1.305 1.314 1.305 1.311 880,133 +0.01(+0.45%)
Jan 11, 2011 1.297 1.305 1.294 1.305 772,658 +0.01(+0.67%)
Jan 10, 2011 1.294 1.302 1.291 1.297 827,216 +0.00(+0.22%)
Jan 07, 2011 1.285 1.294 1.282 1.294 1,209,515 +0.01(+0.91%)
Jan 06, 2011 1.285 1.288 1.279 1.282 736,087 -0.00(-0.23%)
Jan 05, 2011 1.294 1.294 1.285 1.285 1,214,242 -0.01(-0.45%)
Jan 04, 2011 1.297 1.299 1.288 1.291 718,206 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.