Skip to main content

Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 62.21 64.08 62.00 64.07 11,319,097 +1.67(+2.68%)
Jan 28, 2011 62.93 62.99 61.71 62.40 12,203,197 +0.50(+0.80%)
Jan 27, 2011 62.89 63.26 61.56 61.90 12,806,734 -1.06(-1.68%)
Jan 26, 2011 60.47 63.18 60.36 62.96 14,719,058 +3.02(+5.05%)
Jan 25, 2011 60.66 60.87 59.20 59.94 12,719,322 -0.72(-1.19%)
Jan 24, 2011 60.48 61.02 59.04 60.66 13,790,940 +0.55(+0.92%)
Jan 21, 2011 62.93 63.04 59.64 60.10 26,586,772 -0.94(-1.54%)
Jan 20, 2011 60.90 61.44 59.35 61.04 16,568,113 -1.06(-1.71%)
Jan 19, 2011 62.70 63.14 61.76 62.10 16,396,902 -0.36(-0.58%)
Jan 18, 2011 62.34 62.57 61.87 62.47 10,211,716 -0.11(-0.17%)
Jan 14, 2011 60.90 62.61 60.56 62.57 11,668,304 +1.66(+2.73%)
Jan 13, 2011 60.69 61.41 60.41 60.91 10,212,609 +0.11(+0.18%)
Jan 12, 2011 59.71 60.83 59.67 60.80 9,441,615 +1.58(+2.66%)
Jan 11, 2011 58.61 59.37 58.60 59.23 9,175,556 +1.14(+1.96%)
Jan 10, 2011 58.27 58.66 57.72 58.09 9,004,872 -0.63(-1.08%)
Jan 07, 2011 58.00 59.22 57.81 58.72 9,173,599 +0.74(+1.28%)
Jan 06, 2011 59.47 59.53 57.41 57.98 11,481,848 -1.48(-2.49%)
Jan 05, 2011 58.27 59.54 58.03 59.46 8,640,085 +0.69(+1.18%)
Jan 04, 2011 60.34 60.64 58.07 58.77 12,000,938 -1.45(-2.41%)
Jan 03, 2011 60.48 60.87 60.02 60.23 7,540,636 +0.11(+0.18%)
Dec 31, 2010 59.99 60.35 59.76 60.12 4,701,630 +0.10(+0.17%)
Dec 30, 2010 60.27 60.48 59.64 60.02 4,579,572 -0.19(-0.32%)
Dec 29, 2010 59.23 60.48 59.23 60.21 6,245,219 +1.02(+1.73%)
Dec 28, 2010 59.17 59.71 59.17 59.19 3,823,845 -0.15(-0.25%)
Dec 27, 2010 58.93 59.50 58.82 59.34 3,969,575 -0.07(-0.12%)
Dec 23, 2010 59.43 59.76 59.22 59.41 5,196,666 -0.21(-0.35%)
Dec 22, 2010 59.60 59.87 59.20 59.62 5,613,646 +0.27(+0.45%)
Dec 21, 2010 59.27 59.56 58.85 59.35 7,494,838 +0.19(+0.32%)
Dec 20, 2010 58.71 59.33 58.60 59.17 8,207,162 +0.60(+1.03%)
Dec 17, 2010 58.33 58.81 58.11 58.56 10,611,679 +0.15(+0.26%)
Dec 16, 2010 58.02 58.45 57.39 58.41 9,276,242 +0.30(+0.51%)
Dec 15, 2010 58.03 58.88 57.99 58.12 8,927,809 -0.44(-0.75%)
Dec 14, 2010 59.35 59.46 58.33 58.56 9,884,902 -0.79(-1.33%)
Dec 13, 2010 59.26 60.37 59.18 59.35 11,197,731 +0.64(+1.09%)
Dec 10, 2010 58.33 58.92 58.26 58.71 8,141,695 +0.22(+0.37%)
Dec 09, 2010 59.06 59.34 57.97 58.49 7,935,610 +0.24(+0.42%)
Dec 08, 2010 58.45 58.92 57.81 58.25 10,285,576 -0.07(-0.12%)
Dec 07, 2010 60.40 60.56 58.12 58.32 13,402,441 -1.34(-2.24%)
Dec 06, 2010 59.57 59.91 58.53 59.66 9,650,574 +0.09(+0.15%)
Dec 03, 2010 57.36 59.76 57.36 59.57 14,989,905 +1.44(+2.48%)
Dec 02, 2010 58.00 58.41 57.80 58.13 10,921,129 -0.08(-0.14%)
Dec 01, 2010 56.37 58.46 56.37 58.21 16,599,610 +2.53(+4.54%)
Nov 30, 2010 54.31 56.01 53.80 55.68 15,441,963 +0.24(+0.44%)
Nov 29, 2010 54.65 55.55 54.04 55.44 11,937,518 +0.89(+1.62%)
Nov 26, 2010 54.66 55.54 54.55 54.55 3,859,560 -0.84(-1.52%)
Nov 24, 2010 54.38 55.39 55.39 55.39 9,579,863 +1.23(+2.27%)
Nov 23, 2010 54.15 54.19 53.01 54.16 13,399,283 -0.69(-1.26%)
Nov 22, 2010 54.49 54.85 53.58 54.85 11,523,659 -0.02(-0.04%)
Nov 19, 2010 54.20 54.90 53.33 54.88 10,707,259 +0.67(+1.23%)
Nov 18, 2010 53.85 54.55 53.85 54.21 13,065,432 +0.79(+1.48%)
Nov 17, 2010 52.23 53.68 52.11 53.42 13,418,391 +0.88(+1.67%)
Nov 16, 2010 52.38 53.36 52.05 52.54 17,379,072 -0.80(-1.51%)
Nov 15, 2010 53.35 53.69 52.99 53.35 11,702,165 +0.14(+0.26%)
Nov 12, 2010 52.84 53.78 52.59 53.21 15,477,344 -0.65(-1.21%)
Nov 11, 2010 53.12 53.95 52.79 53.86 12,592,385 +0.27(+0.50%)
Nov 10, 2010 53.01 53.68 52.58 53.60 16,295,843 +0.52(+0.99%)
Nov 09, 2010 53.92 54.78 52.77 53.07 15,656,226 -0.66(-1.23%)
Nov 08, 2010 54.13 54.32 53.30 53.73 14,734,007 -0.59(-1.08%)
Nov 05, 2010 54.17 54.80 53.60 54.32 15,900,616 -0.10(-0.18%)
Nov 04, 2010 53.02 54.45 52.87 54.42 20,007,102 +2.58(+4.97%)
Nov 03, 2010 51.48 51.85 50.94 51.85 13,199,322 +0.53(+1.04%)
Nov 02, 2010 50.88 51.75 50.70 51.31 13,127,235 +0.93(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.