Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.879 -0.011 (-0.56%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.82 12.54 11.61 12.29 16,797 +0.70(+6.05%)
Jan 28, 2011 12.18 12.18 11.36 11.59 26,975 -0.59(-4.82%)
Jan 27, 2011 12.47 12.65 12.04 12.18 29,786 -0.10(-0.85%)
Jan 26, 2011 11.49 12.45 11.45 12.28 54,063 +0.80(+7.01%)
Jan 25, 2011 11.47 11.47 11.30 11.47 3,952 +0.00(+0.00%)
Jan 24, 2011 10.79 11.55 10.65 11.47 20,566 +0.78(+7.26%)
Jan 21, 2011 10.88 11.02 10.64 10.70 8,647 -0.05(-0.44%)
Jan 20, 2011 11.21 11.21 10.52 10.75 27,327 -0.45(-3.98%)
Jan 19, 2011 11.78 11.78 11.07 11.19 19,502 -0.45(-3.90%)
Jan 18, 2011 11.55 11.69 11.39 11.65 11,206 +0.02(+0.16%)
Jan 14, 2011 11.57 11.65 11.50 11.63 8,017 +0.08(+0.66%)
Jan 13, 2011 11.16 11.55 11.16 11.55 20,725 +0.49(+4.45%)
Jan 12, 2011 10.72 11.60 10.71 11.06 55,419 +0.30(+2.83%)
Jan 11, 2011 10.88 10.88 10.70 10.75 13,785 -0.11(-0.99%)
Jan 10, 2011 10.82 10.96 10.72 10.86 10,727 +0.01(+0.11%)
Jan 07, 2011 10.80 10.99 10.79 10.85 10,955 +0.07(+0.61%)
Jan 06, 2011 10.81 11.07 10.61 10.78 27,581 -0.03(-0.26%)
Jan 05, 2011 10.38 10.81 10.38 10.81 28,516 +0.50(+4.87%)
Jan 04, 2011 10.76 10.89 10.08 10.31 37,521 -0.56(-5.14%)
Jan 03, 2011 11.02 11.60 10.72 10.87 69,817 -0.23(-2.05%)
Dec 31, 2010 11.15 11.18 10.81 11.10 7,999 +0.06(+0.51%)
Dec 30, 2010 10.35 11.36 10.02 11.04 69,944 +0.27(+2.46%)
Dec 29, 2010 10.41 10.79 10.15 10.77 19,975 +0.35(+3.36%)
Dec 28, 2010 10.81 10.81 10.15 10.42 44,127 -0.39(-3.59%)
Dec 27, 2010 9.335 10.94 9.335 10.81 99,055 +1.35(+14.31%)
Dec 23, 2010 9.458 9.458 9.184 9.458 18,521 +0.27(+2.99%)
Dec 22, 2010 9.383 9.383 9.042 9.184 12,497 -0.07(-0.72%)
Dec 21, 2010 9.212 9.468 9.042 9.250 34,218 +0.21(+2.30%)
Dec 20, 2010 9.250 9.353 9.013 9.042 12,663 -0.32(-3.44%)
Dec 17, 2010 9.269 9.411 9.193 9.364 8,878 -0.08(-0.82%)
Dec 16, 2010 9.023 9.458 8.994 9.441 7,936 +0.32(+3.51%)
Dec 15, 2010 9.439 9.439 9.089 9.121 10,766 -0.16(-1.73%)
Dec 14, 2010 9.136 9.392 9.051 9.282 10,379 +0.16(+1.70%)
Dec 13, 2010 9.373 9.468 9.127 9.127 22,409 -0.25(-2.63%)
Dec 10, 2010 9.326 9.373 9.286 9.373 9,736 +0.00(+0.00%)
Dec 09, 2010 9.260 9.420 9.155 9.373 17,802 +0.44(+4.98%)
Dec 08, 2010 9.136 9.193 8.625 8.928 31,379 -0.08(-0.84%)
Dec 07, 2010 9.108 9.364 9.004 9.004 18,625 -0.13(-1.45%)
Dec 06, 2010 9.222 9.383 9.061 9.136 8,053 +0.00(+0.00%)
Dec 03, 2010 9.288 9.354 9.080 9.136 15,000 -0.14(-1.53%)
Dec 02, 2010 9.193 9.307 8.966 9.278 24,715 +0.28(+3.16%)
Dec 01, 2010 9.212 9.389 8.928 8.994 18,437 -0.05(-0.52%)
Nov 30, 2010 9.420 9.468 9.042 9.042 4,502 -0.43(-4.50%)
Nov 29, 2010 8.928 9.544 8.928 9.468 11,432 +0.51(+5.71%)
Nov 26, 2010 9.250 9.250 8.904 8.956 10,728 -0.49(-5.21%)
Nov 24, 2010 9.260 9.449 9.449 9.449 11,635 +0.31(+3.42%)
Nov 23, 2010 9.420 9.420 8.985 9.136 11,323 -0.52(-5.39%)
Nov 22, 2010 9.108 9.657 8.862 9.657 8,104 +0.55(+6.03%)
Nov 19, 2010 8.805 9.345 8.805 9.108 11,857 -0.26(-2.73%)
Nov 18, 2010 9.307 9.600 9.051 9.364 32,298 +0.31(+3.45%)
Nov 17, 2010 9.118 9.542 8.758 9.051 22,012 -0.21(-2.25%)
Nov 16, 2010 9.222 9.458 8.758 9.260 16,623 -0.27(-2.78%)
Nov 15, 2010 9.420 9.742 9.402 9.525 13,148 +0.13(+1.43%)
Nov 12, 2010 9.562 9.598 8.606 9.390 48,162 -0.41(-4.17%)
Nov 11, 2010 9.581 9.922 9.562 9.799 10,508 -0.13(-1.33%)
Nov 10, 2010 10.14 10.23 9.676 9.932 31,497 -0.08(-0.76%)
Nov 09, 2010 9.222 10.51 9.222 10.01 122,527 +0.69(+7.42%)
Nov 08, 2010 9.241 9.410 8.940 9.316 14,939 +0.00(+0.00%)
Nov 05, 2010 9.279 9.636 9.034 9.316 28,446 +0.07(+0.71%)
Nov 04, 2010 8.912 9.279 8.902 9.250 28,145 +0.21(+2.29%)
Nov 03, 2010 9.015 9.175 8.639 9.043 17,701 +0.11(+1.26%)
Nov 02, 2010 9.034 9.363 8.526 8.931 49,772 -0.20(-2.16%)
Nov 01, 2010 9.561 10.06 9.109 9.128 23,957 -0.50(-5.18%)
Oct 29, 2010 9.410 9.825 9.345 9.627 32,010 +0.31(+3.33%)
Oct 28, 2010 9.213 9.570 9.148 9.316 34,572 -0.08(-0.90%)
Oct 27, 2010 9.665 9.988 8.686 9.401 82,293 -1.16(-10.96%)
Oct 25, 2010 9.147 10.75 9.147 10.56 255,898 +1.41(+15.43%)
Oct 22, 2010 9.082 9.318 8.940 9.147 15,229 -0.08(-0.92%)
Oct 21, 2010 9.505 9.533 8.893 9.232 39,542 -0.22(-2.29%)
Oct 20, 2010 8.846 9.693 8.780 9.448 160,176 +0.73(+8.42%)
Oct 19, 2010 9.260 9.787 8.676 8.714 52,384 -1.30(-12.97%)
Oct 18, 2010 9.410 10.13 9.410 10.01 77,374 +0.51(+5.35%)
Oct 15, 2010 8.855 9.599 8.677 9.505 109,045 +0.62(+6.99%)
Oct 14, 2010 9.166 9.166 8.752 8.883 45,127 -0.43(-4.65%)
Oct 13, 2010 9.401 9.401 8.469 9.316 141,034 +0.13(+1.43%)
Oct 12, 2010 8.752 9.975 8.451 9.185 346,097 +0.36(+4.12%)
Oct 11, 2010 7.227 8.865 7.227 8.821 361,071 +2.14(+32.03%)
Oct 08, 2010 6.512 6.738 6.286 6.681 30,679 +0.28(+4.41%)
Oct 07, 2010 6.211 6.484 6.211 6.399 5,419 +0.16(+2.56%)
Oct 06, 2010 6.070 6.239 5.787 6.239 18,734 +0.12(+2.00%)
Oct 05, 2010 5.938 6.117 5.938 6.117 25,938 +0.27(+4.67%)
Oct 04, 2010 6.079 6.079 5.799 5.844 17,128 -0.21(-3.42%)
Oct 01, 2010 5.929 6.117 5.929 6.051 4,941 +0.12(+2.06%)
Sep 30, 2010 5.985 6.013 5.769 5.929 11,582 +0.05(+0.80%)
Sep 29, 2010 5.825 5.881 5.740 5.881 3,081 +0.05(+0.80%)
Sep 28, 2010 5.891 5.929 5.675 5.834 10,066 -0.08(-1.43%)
Sep 27, 2010 6.032 6.070 5.853 5.919 15,631 +0.10(+1.78%)
Sep 24, 2010 5.759 5.816 5.693 5.816 11,097 +0.08(+1.31%)
Sep 23, 2010 5.759 5.759 5.599 5.740 6,375 -0.05(-0.81%)
Sep 22, 2010 5.590 5.787 5.590 5.787 10,161 +0.08(+1.49%)
Sep 21, 2010 5.665 5.834 5.641 5.703 13,229 +0.10(+1.85%)
Sep 20, 2010 5.646 5.693 5.439 5.599 24,829 -0.24(-4.03%)
Sep 17, 2010 5.693 5.834 5.408 5.834 15,298 +0.18(+3.16%)
Sep 15, 2010 5.590 5.740 5.590 5.656 4,529 -0.01(-0.17%)
Sep 14, 2010 5.552 5.769 5.449 5.665 2,762 +0.10(+1.86%)
Sep 13, 2010 5.703 5.703 5.562 5.562 3,400 -0.08(-1.50%)
Sep 10, 2010 5.787 5.787 5.383 5.646 1,700 +0.05(+0.84%)
Sep 09, 2010 5.787 5.797 5.562 5.599 1,381 +0.04(+0.68%)
Sep 08, 2010 5.590 5.825 5.402 5.561 3,193 -0.09(-1.67%)
Sep 07, 2010 5.787 5.787 5.656 5.656 9,670 -0.10(-1.80%)
Sep 03, 2010 5.740 5.816 5.420 5.759 9,457 +0.02(+0.33%)
Sep 02, 2010 5.467 5.740 5.063 5.740 29,636 +0.29(+5.35%)
Sep 01, 2010 5.505 5.543 5.373 5.449 1,487 +0.28(+5.46%)
Aug 31, 2010 5.148 5.449 5.148 5.166 2,032 -0.09(-1.79%)
Aug 30, 2010 5.251 5.260 5.251 5.260 850 -0.10(-1.93%)
Aug 27, 2010 5.213 5.458 5.100 5.364 2,969 +0.20(+3.83%)
Aug 26, 2010 4.733 5.552 4.696 5.166 8,562 +0.18(+3.58%)
Aug 25, 2010 4.818 4.999 4.818 4.988 5,776 -0.03(-0.56%)
Aug 24, 2010 5.232 5.406 4.950 5.016 4,463 -0.33(-6.16%)
Aug 23, 2010 5.243 5.580 5.035 5.345 8,057 -0.15(-2.74%)
Aug 20, 2010 5.063 5.599 5.063 5.496 18,500 +0.13(+2.46%)
Aug 19, 2010 5.524 5.618 5.364 5.364 4,058 -0.16(-2.90%)
Aug 18, 2010 5.533 5.552 5.364 5.524 11,208 +0.17(+3.16%)
Aug 17, 2010 5.100 5.533 5.100 5.355 25,081 +0.23(+4.40%)
Aug 16, 2010 5.175 5.175 4.752 5.129 1,762 -0.05(-0.91%)
Aug 13, 2010 4.846 5.176 4.724 5.176 4,569 +0.24(+4.96%)
Aug 12, 2010 4.931 4.931 4.888 4.931 637 +0.00(+0.00%)
Aug 11, 2010 4.931 4.931 4.931 4.931 106 +0.07(+1.35%)
Aug 10, 2010 4.856 5.063 4.856 4.865 3,804 +0.02(+0.39%)
Aug 09, 2010 4.762 4.865 4.745 4.846 1,970 +0.13(+2.79%)
Aug 06, 2010 4.846 4.865 4.677 4.715 3,241 -0.15(-3.03%)
Aug 05, 2010 4.865 4.865 4.697 4.862 1,168 -0.00(-0.07%)
Aug 04, 2010 4.752 4.865 4.686 4.865 7,863 +0.08(+1.77%)
Aug 03, 2010 4.724 4.865 4.668 4.781 4,139 -0.04(-0.78%)
Aug 02, 2010 4.630 4.865 4.630 4.818 2,725 +0.21(+4.49%)
Jul 30, 2010 4.705 4.846 4.611 4.611 5,456 -0.16(-3.35%)
Jul 29, 2010 4.668 4.771 4.668 4.771 7,584 +0.08(+1.60%)
Jul 28, 2010 4.658 4.696 4.479 4.696 743 +0.02(+0.40%)
Jul 27, 2010 4.677 4.696 4.677 4.677 1,062 +0.02(+0.40%)
Jul 23, 2010 4.526 4.658 4.658 4.658 4,781 -0.05(-1.00%)
Jul 22, 2010 4.705 4.705 4.696 4.705 6,239 -0.11(-2.34%)
Jul 21, 2010 4.818 4.818 4.818 4.818 106 +0.09(+1.99%)
Jul 20, 2010 4.794 4.865 4.564 4.724 824 +0.11(+2.45%)
Jul 19, 2010 4.592 4.696 4.592 4.611 2,743 -0.12(-2.58%)
Jul 16, 2010 4.799 4.799 4.668 4.733 1,471 +0.03(+0.60%)
Jul 15, 2010 4.696 4.705 4.696 4.705 3,187 +0.00(+0.00%)
Jul 14, 2010 4.710 4.710 4.536 4.705 17,491 -0.14(-2.91%)
Jul 13, 2010 5.035 5.035 4.622 4.846 10,532 -0.19(-3.74%)
Jul 12, 2010 4.941 5.138 4.940 5.035 1,222 +0.14(+2.88%)
Jul 09, 2010 4.988 4.988 4.799 4.893 1,218 -0.05(-0.95%)
Jul 08, 2010 4.940 5.223 4.940 4.940 2,360 +0.10(+2.12%)
Jul 07, 2010 5.148 5.223 4.583 4.838 1,498 +0.34(+7.55%)
Jul 06, 2010 4.884 5.091 4.498 4.498 5,692 -0.30(-6.27%)
Jul 02, 2010 4.969 4.969 4.771 4.799 2,762 -0.26(-5.20%)
Jul 01, 2010 5.063 5.063 5.063 5.063 212 +0.17(+3.41%)
Jun 30, 2010 4.988 4.988 4.893 4.896 2,029 -0.09(-1.84%)
Jun 29, 2010 4.940 4.988 4.940 4.988 2,975 -0.09(-1.85%)
Jun 25, 2010 5.439 5.439 4.988 5.082 7,360 +0.20(+4.05%)
Jun 24, 2010 5.195 5.364 4.884 4.884 1,869 -0.29(-5.64%)
Jun 23, 2010 5.096 5.185 5.082 5.176 843 -0.21(-3.85%)
Jun 22, 2010 5.452 5.731 5.383 5.383 2,330 -0.40(-6.84%)
Jun 21, 2010 5.571 5.778 5.458 5.778 4,574 +0.09(+1.66%)
Jun 18, 2010 5.543 5.684 5.392 5.684 9,834 +0.04(+0.67%)
Jun 17, 2010 5.646 5.646 5.646 5.646 495 +0.00(+0.00%)
Jun 15, 2010 5.364 5.646 5.646 5.646 4,038 +0.38(+7.14%)
Jun 14, 2010 5.656 5.656 5.270 5.270 6,159 -0.38(-6.67%)
Jun 11, 2010 5.646 5.646 5.627 5.646 5,233 +0.09(+1.69%)
Jun 09, 2010 5.552 5.552 5.552 5.552 0 +0.05(+0.85%)
Jun 08, 2010 5.270 5.505 5.270 5.505 5,582 +0.24(+4.46%)
Jun 07, 2010 5.590 5.590 5.270 5.270 425 -0.36(-6.35%)
Jun 04, 2010 5.618 5.637 5.618 5.627 637 -0.07(-1.16%)
Jun 02, 2010 5.693 5.693 5.693 5.693 318 +0.05(+0.83%)
Jun 01, 2010 5.562 5.646 5.345 5.646 4,409 +0.00(+0.00%)
May 28, 2010 5.816 5.816 5.646 5.646 531 -0.01(-0.17%)
May 27, 2010 5.618 5.740 5.279 5.656 13,319 +0.29(+5.44%)
May 26, 2010 5.114 5.477 5.114 5.364 2,789 -0.12(-2.23%)
May 25, 2010 5.477 5.505 5.402 5.486 1,411 +0.45(+8.97%)
May 24, 2010 5.373 5.373 5.034 5.035 2,283 -0.43(-7.92%)
May 21, 2010 4.715 5.543 4.686 5.467 5,973 +0.53(+10.67%)
May 20, 2010 5.119 5.411 4.733 4.940 6,119 -0.61(-11.02%)
May 19, 2010 5.505 5.740 5.364 5.552 2,231 +0.05(+0.85%)
May 18, 2010 5.552 5.656 5.505 5.505 13,109 +0.01(+0.17%)
May 17, 2010 5.722 5.722 5.496 5.496 3,586 -0.12(-2.18%)
May 14, 2010 5.656 5.787 5.552 5.618 2,566 -0.19(-3.24%)
May 13, 2010 5.740 5.816 5.722 5.806 9,585 +0.16(+2.83%)
May 12, 2010 5.590 5.684 5.552 5.646 16,830 +0.20(+3.63%)
May 11, 2010 5.411 5.449 5.176 5.449 3,326 -0.02(-0.34%)
May 10, 2010 5.496 5.750 5.251 5.467 13,793 +0.05(+0.87%)
May 07, 2010 5.750 5.825 5.420 5.420 2,125 -0.41(-7.10%)
May 06, 2010 5.467 5.834 5.411 5.834 7,095 +0.22(+3.87%)
May 05, 2010 5.835 5.835 5.411 5.617 2,454 +0.05(+0.83%)
May 04, 2010 5.731 5.731 5.571 5.571 2,327 -0.08(-1.33%)
May 03, 2010 5.872 5.872 5.646 5.646 5,260 -0.11(-1.86%)
Apr 30, 2010 5.740 5.867 5.740 5.754 1,552 -0.05(-0.91%)
Apr 29, 2010 5.891 5.947 5.740 5.806 2,444 -0.06(-1.11%)
Apr 28, 2010 5.976 5.976 5.746 5.871 2,869 -0.10(-1.59%)
Apr 27, 2010 5.797 5.966 5.792 5.966 1,652 +0.13(+2.26%)
Apr 26, 2010 5.976 5.976 5.797 5.834 14,703 -0.09(-1.59%)
Apr 23, 2010 5.919 5.980 5.852 5.929 2,601 +0.14(+2.44%)
Apr 22, 2010 5.825 5.929 5.773 5.787 2,348 -0.04(-0.65%)
Apr 21, 2010 5.665 5.835 5.665 5.825 11,544 +0.13(+2.31%)
Apr 20, 2010 5.580 5.731 5.552 5.693 2,741 +0.05(+0.84%)
Apr 19, 2010 5.627 5.646 5.552 5.646 3,738 -0.09(-1.64%)
Apr 16, 2010 5.656 5.740 5.580 5.740 23,862 -0.08(-1.30%)
Apr 15, 2010 5.740 5.910 5.693 5.816 21,380 +0.08(+1.31%)
Apr 14, 2010 5.590 5.787 5.590 5.740 13,402 +0.15(+2.69%)
Apr 13, 2010 5.552 5.637 5.411 5.590 18,421 -0.06(-1.00%)
Apr 12, 2010 6.700 6.700 5.411 5.646 72,959 -0.33(-5.51%)
Apr 09, 2010 5.858 6.070 5.675 5.976 5,382 +0.01(+0.16%)
Apr 08, 2010 6.098 6.103 5.966 5.966 4,617 -0.06(-0.94%)
Apr 07, 2010 6.070 6.117 5.985 6.023 11,692 -0.09(-1.54%)
Apr 06, 2010 5.980 6.117 5.900 6.117 32,602 +0.23(+3.83%)
Apr 05, 2010 5.929 6.070 5.891 5.891 12,043 -0.06(-0.95%)
Apr 01, 2010 5.834 5.947 5.947 5.947 2,975 +0.15(+2.60%)
Mar 31, 2010 5.797 5.806 5.693 5.797 5,472 -0.01(-0.18%)
Mar 30, 2010 5.614 5.976 5.614 5.808 743 -0.10(-1.73%)
Mar 29, 2010 5.929 5.976 5.802 5.910 6,063 +0.11(+1.96%)
Mar 26, 2010 5.675 5.853 5.477 5.796 11,506 +0.04(+0.64%)
Mar 25, 2010 5.590 5.844 5.420 5.759 11,223 +0.08(+1.32%)
Mar 24, 2010 5.599 5.684 5.505 5.684 17,805 +0.09(+1.65%)
Mar 23, 2010 5.505 5.592 5.501 5.592 2,175 +0.04(+0.71%)
Mar 22, 2010 5.411 5.580 5.411 5.552 1,260 +0.00(+0.00%)
Mar 19, 2010 5.355 5.552 5.355 5.552 3,180 -0.05(-0.84%)
Mar 18, 2010 5.458 5.599 5.458 5.599 5,735 +0.09(+1.71%)
Mar 17, 2010 5.336 5.505 5.251 5.505 14,950 +0.12(+2.27%)
Mar 16, 2010 5.496 5.496 5.251 5.383 8,607 -0.02(-0.35%)
Mar 15, 2010 5.411 5.439 5.270 5.402 10,182 +0.18(+3.42%)
Mar 12, 2010 5.355 5.496 5.091 5.223 12,048 -0.05(-0.89%)
Mar 11, 2010 4.901 5.308 4.901 5.270 15,432 +0.38(+7.69%)
Mar 10, 2010 5.035 5.035 4.846 4.893 7,108 -0.14(-2.80%)
Mar 09, 2010 5.025 5.035 4.724 5.035 9,356 +0.13(+2.69%)
Mar 08, 2010 4.875 5.035 4.660 4.903 6,238 -0.01(-0.19%)
Mar 05, 2010 4.940 4.940 4.526 4.912 8,734 -0.03(-0.57%)
Mar 04, 2010 4.790 4.940 4.762 4.940 15,534 +0.23(+4.79%)
Mar 03, 2010 4.432 4.762 4.432 4.715 23,564 +0.15(+3.30%)
Mar 02, 2010 4.555 4.658 4.555 4.564 11,593 +0.03(+0.62%)
Mar 01, 2010 4.517 4.536 4.432 4.536 18,529 +0.11(+2.55%)
Feb 26, 2010 4.103 4.461 4.075 4.423 17,266 +0.16(+3.75%)
Feb 25, 2010 4.188 4.272 4.141 4.263 4,888 -0.02(-0.44%)
Feb 24, 2010 4.235 4.376 4.009 4.282 11,795 +0.05(+1.11%)
Feb 23, 2010 4.461 4.461 4.235 4.235 3,825 -0.11(-2.60%)
Feb 22, 2010 3.971 4.461 3.934 4.348 56,099 +0.60(+16.08%)
Feb 19, 2010 3.915 3.915 3.745 3.745 6,317 -0.02(-0.50%)
Feb 18, 2010 3.887 3.887 3.764 3.764 1,113 -0.08(-1.98%)
Feb 16, 2010 3.849 3.840 3.840 3.840 425 +0.07(+1.77%)
Feb 12, 2010 3.774 3.774 3.774 3.774 4,038 +0.01(+0.22%)
Feb 11, 2010 3.764 3.765 3.764 3.765 1,382 -0.11(-2.88%)
Feb 10, 2010 3.670 3.877 3.670 3.877 7,154 +0.21(+5.64%)
Feb 09, 2010 3.632 3.809 3.331 3.670 8,935 -0.00(-0.08%)
Feb 08, 2010 3.623 3.866 3.623 3.673 2,204 -0.05(-1.44%)
Feb 04, 2010 3.830 3.727 3.727 3.727 7,226 -0.30(-7.47%)
Feb 03, 2010 4.028 4.028 3.764 4.028 4,356 +0.12(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.