Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.560	4.760	4.530	4.560	95,173	-0.15(-3.18%)
Jan 28, 2011	5.020	5.080	4.680	4.710	87,685	-0.32(-6.36%)
Jan 27, 2011	5.100	5.200	5.030	5.030	39,853	-0.16(-3.08%)
Jan 26, 2011	4.990	5.190	4.960	5.190	60,982	+0.23(+4.64%)
Jan 25, 2011	4.910	5.020	4.840	4.960	44,061	+0.01(+0.20%)
Jan 24, 2011	4.900	5.050	4.900	4.950	32,801	+0.07(+1.43%)
Jan 21, 2011	5.090	5.160	4.840	4.880	88,244	-0.18(-3.56%)
Jan 20, 2011	5.010	5.150	4.980	5.060	62,852	+0.00(+0.00%)
Jan 19, 2011	5.140	5.170	4.950	5.060	90,287	-0.10(-1.94%)
Jan 18, 2011	5.180	5.190	4.900	5.160	56,625	-0.07(-1.34%)
Jan 14, 2011	5.190	5.300	5.101	5.230	55,020	+0.05(+0.97%)
Jan 13, 2011	5.210	5.280	5.160	5.180	26,782	-0.05(-0.96%)
Jan 12, 2011	5.010	5.250	4.960	5.230	46,421	+0.24(+4.81%)
Jan 11, 2011	4.950	5.080	4.900	4.990	54,381	+0.06(+1.22%)
Jan 10, 2011	5.020	5.150	4.880	4.930	77,820	-0.08(-1.60%)
Jan 07, 2011	5.360	5.360	4.841	5.010	81,183	-0.32(-6.00%)
Jan 06, 2011	5.400	5.515	5.290	5.330	63,121	-0.09(-1.66%)
Jan 05, 2011	5.310	5.450	5.300	5.420	45,523	+0.12(+2.26%)
Jan 04, 2011	5.640	5.640	5.250	5.300	72,993	-0.33(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.