Skip to main content

Dorman Products Inc (NQ: DORM )

97.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 11.12 11.21 10.71 10.83 56,333 -0.29(-2.58%)
May 27, 2010 11.11 11.27 10.90 11.12 99,007 +0.20(+1.84%)
May 26, 2010 10.68 11.08 10.68 10.92 172,722 +0.27(+2.56%)
May 25, 2010 10.76 10.86 10.26 10.64 93,028 -0.27(-2.50%)
May 24, 2010 10.94 11.22 10.85 10.92 53,777 +0.00(+0.00%)
May 21, 2010 10.19 11.08 9.979 10.92 138,331 +0.65(+6.34%)
May 20, 2010 10.51 10.51 10.23 10.27 80,214 -0.51(-4.75%)
May 19, 2010 11.06 11.15 10.57 10.78 83,799 -0.34(-3.10%)
May 18, 2010 11.67 11.69 11.04 11.12 54,686 -0.37(-3.21%)
May 17, 2010 11.47 11.61 11.31 11.49 50,094 +0.15(+1.31%)
May 14, 2010 11.68 11.80 11.26 11.34 72,615 -0.50(-4.24%)
May 13, 2010 11.91 11.91 11.59 11.84 45,727 -0.06(-0.48%)
May 12, 2010 11.14 12.00 11.14 11.90 107,354 +0.82(+7.43%)
May 11, 2010 10.82 11.19 10.58 11.08 148,624 +0.11(+0.96%)
May 10, 2010 11.00 11.09 10.62 10.97 174,081 +0.55(+5.28%)
May 07, 2010 10.96 11.39 10.29 10.42 156,022 -0.50(-4.56%)
May 06, 2010 11.67 11.80 10.34 10.92 139,924 -0.78(-6.63%)
May 05, 2010 11.78 12.05 11.67 11.70 78,224 -0.16(-1.33%)
May 04, 2010 12.08 12.44 11.75 11.85 83,226 -0.38(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.