Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.86 +0.39 (+0.31%)
Streaming Delayed Price Updated: 11:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 21.84 22.33 21.66 21.74 585,583 +0.34(+1.60%)
Jan 28, 2010 21.48 21.80 21.36 21.39 476,642 -0.09(-0.40%)
Jan 27, 2010 21.39 21.55 20.80 21.48 600,923 -0.09(-0.41%)
Jan 26, 2010 21.34 21.74 21.13 21.57 587,214 +0.06(+0.28%)
Jan 25, 2010 20.58 21.62 20.19 21.51 726,534 +1.07(+5.26%)
Jan 22, 2010 20.86 21.10 20.23 20.43 610,336 -0.48(-2.31%)
Jan 21, 2010 21.88 22.25 20.81 20.92 657,520 -0.97(-4.42%)
Jan 20, 2010 23.07 23.07 21.80 21.88 637,753 -1.44(-6.17%)
Jan 19, 2010 22.79 23.42 22.77 23.32 393,930 +0.31(+1.35%)
Jan 15, 2010 23.51 23.01 23.01 23.01 566,176 -0.39(-1.66%)
Jan 14, 2010 22.93 23.58 22.93 23.40 345,766 +0.33(+1.42%)
Jan 13, 2010 22.92 23.17 22.49 23.07 527,632 +0.13(+0.57%)
Jan 12, 2010 23.19 23.67 22.67 22.94 406,512 -0.60(-2.53%)
Jan 11, 2010 23.41 23.71 23.35 23.54 324,830 +0.02(+0.10%)
Jan 08, 2010 23.23 23.54 23.07 23.51 356,210 +0.11(+0.46%)
Jan 07, 2010 23.44 24.42 23.20 23.41 513,776 +0.09(+0.38%)
Jan 06, 2010 23.56 23.71 23.02 23.32 715,918 -0.21(-0.89%)
Jan 05, 2010 23.88 23.93 23.19 23.53 561,906 -0.34(-1.42%)
Jan 04, 2010 23.42 23.94 23.20 23.87 501,384 +0.64(+2.75%)
Dec 31, 2009 24.03 23.23 23.23 23.23 280,741 -0.65(-2.72%)
Dec 30, 2009 24.18 24.62 23.68 23.88 361,344 -0.32(-1.31%)
Dec 29, 2009 24.15 24.38 24.01 24.19 240,249 +0.05(+0.22%)
Dec 28, 2009 24.86 24.86 24.00 24.14 398,216 -0.51(-2.08%)
Dec 24, 2009 24.66 24.92 24.41 24.65 115,861 +0.20(+0.81%)
Dec 23, 2009 24.37 24.61 23.88 24.46 487,287 +0.32(+1.31%)
Dec 22, 2009 23.74 24.14 23.38 24.14 728,800 +0.39(+1.66%)
Dec 21, 2009 22.49 23.95 22.49 23.75 881,594 +1.22(+5.43%)
Dec 18, 2009 23.10 23.80 22.35 22.52 3,119,546 -0.54(-2.35%)
Dec 17, 2009 23.67 24.17 23.02 23.07 709,737 -0.87(-3.64%)
Dec 16, 2009 23.78 24.13 23.62 23.94 465,640 +0.27(+1.16%)
Dec 15, 2009 23.84 23.84 23.35 23.66 529,774 -0.18(-0.75%)
Dec 14, 2009 23.84 23.86 23.73 23.84 549,955 -0.17(-0.70%)
Dec 11, 2009 23.60 24.09 22.98 24.01 700,753 +0.66(+2.81%)
Dec 10, 2009 24.08 24.25 22.99 23.35 754,999 -0.50(-2.10%)
Dec 09, 2009 23.77 23.95 23.17 23.85 323,932 -0.04(-0.17%)
Dec 08, 2009 23.57 24.91 23.39 23.90 1,233,933 +0.16(+0.68%)
Dec 07, 2009 24.17 24.41 23.62 23.73 244,682 -0.50(-2.07%)
Dec 04, 2009 24.22 24.87 23.90 24.24 373,158 +0.24(+0.99%)
Dec 03, 2009 24.35 24.68 23.78 24.00 528,166 -0.47(-1.93%)
Dec 02, 2009 24.64 25.10 23.82 24.47 854,450 -0.25(-1.01%)
Dec 01, 2009 24.80 25.49 24.58 24.72 685,918 +0.00(+0.00%)
Nov 30, 2009 24.65 24.83 24.09 24.72 430,223 +0.07(+0.29%)
Nov 27, 2009 24.25 24.82 23.78 24.65 137,012 -0.23(-0.94%)
Nov 25, 2009 24.93 25.00 24.45 24.88 289,130 -0.21(-0.83%)
Nov 24, 2009 25.46 25.46 24.74 25.09 321,795 -0.32(-1.25%)
Nov 23, 2009 25.44 25.89 25.11 25.40 343,819 +0.16(+0.61%)
Nov 20, 2009 25.51 25.64 24.69 25.25 449,383 -0.27(-1.08%)
Nov 19, 2009 25.79 25.88 25.03 25.52 574,930 -0.57(-2.19%)
Nov 18, 2009 26.25 26.26 25.84 26.10 386,399 -0.05(-0.20%)
Nov 17, 2009 26.73 26.73 25.79 26.15 400,237 -0.51(-1.92%)
Nov 16, 2009 26.22 27.12 26.13 26.66 538,338 +0.45(+1.71%)
Nov 13, 2009 25.73 26.35 25.39 26.22 456,829 +0.40(+1.55%)
Nov 12, 2009 26.38 26.59 25.62 25.82 380,362 -0.66(-2.50%)
Nov 11, 2009 26.28 26.67 25.90 26.48 530,129 +0.34(+1.30%)
Nov 10, 2009 25.78 26.41 25.36 26.14 770,935 +0.03(+0.11%)
Nov 09, 2009 25.28 26.14 25.18 26.11 958,016 +0.98(+3.92%)
Nov 06, 2009 24.70 25.38 24.62 25.12 1,152,571 +1.25(+5.25%)
Nov 05, 2009 22.00 25.32 21.96 23.87 1,966,354 +2.19(+10.10%)
Nov 04, 2009 22.35 22.93 21.64 21.68 901,049 -0.61(-2.73%)
Nov 03, 2009 22.27 22.61 22.18 22.29 1,484,985 -0.27(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.