Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Power Group Ltd (OP: IPWG )

0.0001 UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0012 0.0015 0.0012 0.0015 28,767,760 +0.00(+36.36%)
Apr 29, 2010 0.0010 0.0011 0.0009 0.0011 8,686,500 +0.00(+37.50%)
Apr 28, 2010 0.0007 0.0008 0.0006 0.0008 16,015,428 +0.00(+14.29%)
Apr 27, 2010 0.0006 0.0008 0.0005 0.0007 142,661,392 +0.00(+40.00%)
Apr 26, 2010 0.0004 0.0006 0.0004 0.0005 32,211,876 +0.00(+25.00%)
Apr 23, 2010 0.0004 0.0004 0.0003 0.0004 22,447,076 +0.00(+33.33%)
Apr 22, 2010 0.0004 0.0005 0.0003 0.0003 219,293,008 -0.00(-25.00%)
Apr 21, 2010 0.0004 0.0006 0.0004 0.0004 136,655,984 +0.00(+33.33%)
Apr 20, 2010 0.0004 0.0004 0.0003 0.0003 113,536,264 -0.00(-25.00%)
Apr 19, 2010 0.0003 0.0004 0.0003 0.0004 52,255,000 +0.00(+33.33%)
Apr 16, 2010 0.0003 0.0004 0.0003 0.0003 77,674,000 +0.00(+0.00%)
Apr 15, 2010 0.0005 0.0005 0.0003 0.0003 128,575,248 -0.00(-25.00%)
Apr 14, 2010 0.0005 0.0005 0.0004 0.0004 115,044,336 -0.00(-20.00%)
Apr 13, 2010 0.0005 0.0005 0.0004 0.0005 46,337,584 +0.00(+0.00%)
Apr 12, 2010 0.0006 0.0006 0.0004 0.0005 103,076,864 -0.00(-16.67%)
Apr 09, 2010 0.0007 0.0007 0.0005 0.0006 25,503,410 +0.00(+0.00%)
Apr 08, 2010 0.0006 0.0007 0.0005 0.0006 26,820,000 +0.00(+0.00%)
Apr 07, 2010 0.0006 0.0008 0.0005 0.0006 57,525,856 +0.00(+0.00%)
Apr 06, 2010 0.0006 0.0007 0.0005 0.0006 46,862,000 -0.00(-14.29%)
Apr 05, 2010 0.0010 0.0010 0.0007 0.0007 51,459,816 -0.00(-30.00%)
Apr 01, 2010 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Mar 31, 2010 0.0013 0.0013 0.0011 0.0013 19,597,918 +0.00(+0.00%)
Mar 30, 2010 0.0012 0.0014 0.0011 0.0013 26,458,556 +0.00(+8.33%)
Mar 29, 2010 0.0012 0.0012 0.0011 0.0012 4,084,857 +0.00(+9.09%)
Mar 26, 2010 0.0011 0.0012 0.0010 0.0011 42,971,432 +0.00(+0.00%)
Mar 25, 2010 0.0013 0.0013 0.0010 0.0011 22,805,576 -0.00(-26.67%)
Mar 24, 2010 0.0015 0.0100 0.0011 0.0015 86,858,160 +0.00(+7.14%)
Mar 23, 2010 0.0018 0.0018 0.0012 0.0014 17,480,000 -0.00(-12.50%)
Mar 22, 2010 0.0014 0.0018 0.0014 0.0016 17,595,996 +0.00(+33.33%)
Mar 19, 2010 0.0015 0.0016 0.0011 0.0012 23,200,666 -0.00(-20.00%)
Mar 18, 2010 0.0013 0.0017 0.0010 0.0015 58,827,044 +0.00(+25.00%)
Mar 17, 2010 0.0017 0.0017 0.0012 0.0012 49,686,408 -0.00(-29.41%)
Mar 16, 2010 0.0016 0.0017 0.0016 0.0017 31,777,216 +0.00(+6.25%)
Mar 15, 2010 0.0017 0.0017 0.0016 0.0016 23,730,904 -0.00(-23.81%)
Mar 12, 2010 0.0020 0.0022 0.0015 0.0021 65,120,844 +0.00(+10.53%)
Mar 11, 2010 0.0025 0.0025 0.0018 0.0019 49,315,352 -0.00(-17.39%)
Mar 10, 2010 0.0024 0.0024 0.0020 0.0023 17,370,318 -0.00(-4.17%)
Mar 09, 2010 0.0028 0.0028 0.0021 0.0024 24,516,592 -0.00(-14.29%)
Mar 08, 2010 0.0030 0.0030 0.0026 0.0028 4,170,999 -0.00(-3.45%)
Mar 05, 2010 0.0027 0.0029 0.0026 0.0029 7,478,719 +0.00(+3.57%)
Mar 04, 2010 0.0027 0.0028 0.0023 0.0028 13,890,365 +0.00(+3.70%)
Mar 03, 2010 0.0027 0.0030 0.0023 0.0027 18,319,132 +0.00(+12.50%)
Mar 02, 2010 0.0027 0.0028 0.0024 0.0024 29,787,994 -0.00(-4.00%)
Mar 01, 2010 0.0039 0.0040 0.0023 0.0025 47,213,616 -0.00(-34.21%)
Feb 26, 2010 0.0042 0.0042 0.0032 0.0038 23,931,044 -0.00(-5.00%)
Feb 25, 2010 0.0050 0.0050 0.0031 0.0040 125,298,160 -0.00(-20.00%)
Feb 24, 2010 0.0055 0.0075 0.0047 0.0050 43,488,316 -0.00(-3.85%)
Feb 23, 2010 0.0030 0.0052 0.0029 0.0052 61,313,656 +0.00(+79.31%)
Feb 22, 2010 0.0035 0.0035 0.0027 0.0029 32,937,192 -0.00(-17.14%)
Feb 19, 2010 0.0025 0.0041 0.0024 0.0035 115,011,032 +0.00(+45.83%)
Feb 18, 2010 0.0020 0.0025 0.0019 0.0024 32,357,934 +0.00(+20.00%)
Feb 17, 2010 0.0020 0.0021 0.0018 0.0020 43,677,748 +0.00(+0.00%)
Feb 16, 2010 0.0021 0.0022 0.0018 0.0020 100,133,000 -0.00(-4.76%)
Feb 12, 2010 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 11, 2010 0.0023 0.0023 0.0021 0.0021 18,164,484 -0.00(-8.70%)
Feb 10, 2010 0.0025 0.0025 0.0020 0.0023 58,152,092 -0.00(-8.00%)
Feb 09, 2010 0.0026 0.0026 0.0024 0.0025 19,158,308 +0.00(+0.00%)
Feb 08, 2010 0.0025 0.0026 0.0024 0.0025 22,922,746 +0.00(+0.00%)
Feb 05, 2010 0.0027 0.0027 0.0025 0.0025 13,195,004 -0.00(-7.41%)
Feb 04, 2010 0.0030 0.0031 0.0027 0.0027 8,634,196 -0.00(-10.00%)
Feb 03, 2010 0.0037 0.0038 0.0030 0.0030 10,812,551 -0.00(-21.05%)
Feb 02, 2010 0.0038 0.0039 0.0036 0.0038 3,714,500 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.