Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.46 14.50 13.94 13.94 116,741 -0.56(-3.87%)
Apr 29, 2010 14.13 14.52 13.80 14.50 201,134 +0.44(+3.16%)
Apr 28, 2010 14.08 14.21 14.00 14.06 66,679 +0.03(+0.18%)
Apr 27, 2010 14.00 14.23 13.94 14.03 241,918 +0.01(+0.06%)
Apr 26, 2010 14.32 14.38 13.96 14.02 292,962 -0.35(-2.45%)
Apr 23, 2010 14.44 14.48 14.19 14.38 219,846 -0.09(-0.64%)
Apr 22, 2010 14.10 14.61 14.01 14.47 1,082,624 +0.21(+1.47%)
Apr 21, 2010 14.35 14.37 14.13 14.26 1,099,670 -0.11(-0.76%)
Apr 20, 2010 14.22 14.43 14.22 14.37 116,196 +0.18(+1.24%)
Apr 19, 2010 14.15 14.37 13.92 14.19 130,870 -0.02(-0.12%)
Apr 16, 2010 14.09 14.24 13.86 14.21 192,071 +0.13(+0.95%)
Apr 15, 2010 14.10 14.17 13.35 14.07 541,036 -0.17(-1.18%)
Apr 14, 2010 13.82 14.26 13.74 14.24 89,102 +0.54(+3.92%)
Apr 13, 2010 13.36 13.72 13.36 13.70 77,134 +0.27(+2.00%)
Apr 12, 2010 13.19 13.46 13.09 13.44 91,024 +0.29(+2.17%)
Apr 09, 2010 13.19 13.26 13.07 13.15 75,014 -0.08(-0.57%)
Apr 08, 2010 13.21 13.35 13.08 13.23 79,907 -0.07(-0.50%)
Apr 07, 2010 13.46 13.47 13.20 13.29 177,638 -0.25(-1.86%)
Apr 06, 2010 13.30 13.62 13.30 13.55 131,887 +0.14(+1.06%)
Apr 05, 2010 12.99 13.40 12.92 13.40 170,684 +0.49(+3.83%)
Apr 01, 2010 13.05 12.91 12.91 12.91 339,800 -0.08(-0.65%)
Mar 31, 2010 13.08 13.31 12.98 12.99 112,937 -0.18(-1.40%)
Mar 30, 2010 13.03 13.34 13.00 13.18 95,950 +0.13(+0.96%)
Mar 29, 2010 12.90 13.16 12.86 13.05 111,864 +0.18(+1.37%)
Mar 26, 2010 13.03 13.10 12.82 12.87 84,055 -0.08(-0.58%)
Mar 25, 2010 13.11 13.24 12.93 12.95 95,669 -0.03(-0.26%)
Mar 24, 2010 13.10 13.24 12.98 12.98 70,775 -0.21(-1.59%)
Mar 23, 2010 13.13 13.29 12.99 13.19 159,507 +0.03(+0.19%)
Mar 22, 2010 12.84 13.28 12.80 13.17 259,968 +0.18(+1.42%)
Mar 19, 2010 12.98 13.35 12.83 12.98 345,150 +0.10(+0.78%)
Mar 18, 2010 12.84 13.00 12.76 12.88 40,096 +0.01(+0.07%)
Mar 17, 2010 12.67 13.05 12.67 12.87 103,443 +0.14(+1.12%)
Mar 16, 2010 12.69 12.83 12.67 12.73 196,343 +0.05(+0.40%)
Mar 15, 2010 12.66 12.75 12.58 12.68 133,071 -0.04(-0.33%)
Mar 12, 2010 12.87 12.87 12.54 12.72 115,125 -0.11(-0.85%)
Mar 11, 2010 12.59 12.87 12.59 12.83 162,165 +0.13(+0.99%)
Mar 10, 2010 12.63 12.74 12.57 12.71 127,378 +0.03(+0.26%)
Mar 09, 2010 12.54 12.74 12.36 12.67 153,824 +0.05(+0.40%)
Mar 08, 2010 12.64 12.77 12.36 12.62 142,906 -0.06(-0.46%)
Mar 05, 2010 12.00 12.72 11.80 12.68 356,803 +0.71(+5.96%)
Mar 04, 2010 11.69 11.98 11.47 11.97 145,708 +0.34(+2.88%)
Mar 03, 2010 11.16 11.68 11.07 11.63 428,860 +0.15(+1.32%)
Mar 02, 2010 11.46 11.57 11.41 11.48 318,681 +0.01(+0.07%)
Mar 01, 2010 11.44 11.69 11.41 11.47 261,372 +0.08(+0.66%)
Feb 26, 2010 11.33 11.55 11.33 11.40 208,954 +0.04(+0.37%)
Feb 25, 2010 11.55 11.67 11.12 11.36 288,986 -0.40(-3.42%)
Feb 24, 2010 12.15 12.15 11.04 11.76 342,695 -0.41(-3.38%)
Feb 23, 2010 12.74 12.74 12.09 12.17 430,635 -0.59(-4.60%)
Feb 22, 2010 12.51 12.79 12.42 12.76 193,978 +0.32(+2.56%)
Feb 19, 2010 12.29 12.46 12.18 12.44 144,337 +0.18(+1.51%)
Feb 18, 2010 11.97 12.29 11.97 12.25 82,522 +0.26(+2.17%)
Feb 17, 2010 11.88 12.05 11.68 11.99 114,868 +0.19(+1.63%)
Feb 16, 2010 11.50 11.80 11.42 11.80 80,380 +0.33(+2.85%)
Feb 12, 2010 11.21 11.47 11.47 11.47 295,089 +0.11(+0.96%)
Feb 11, 2010 11.13 11.41 10.99 11.36 283,219 +0.17(+1.50%)
Feb 10, 2010 10.96 11.24 10.86 11.20 233,968 +0.21(+1.91%)
Feb 09, 2010 11.12 11.21 10.94 10.99 272,570 +0.03(+0.23%)
Feb 08, 2010 11.16 11.16 10.94 10.96 102,893 -0.24(-2.17%)
Feb 05, 2010 11.18 11.28 10.92 11.21 151,819 -0.02(-0.15%)
Feb 04, 2010 11.52 11.64 11.22 11.22 162,405 -0.37(-3.18%)
Feb 03, 2010 11.58 11.74 11.52 11.59 124,504 -0.02(-0.14%)
Feb 02, 2010 11.69 11.74 11.54 11.61 277,992 -0.08(-0.65%)
Feb 01, 2010 11.83 11.83 11.53 11.68 191,621 -0.10(-0.85%)
Jan 29, 2010 11.98 12.08 11.73 11.78 214,815 -0.14(-1.20%)
Jan 28, 2010 12.18 12.18 11.74 11.93 148,913 -0.24(-2.00%)
Jan 27, 2010 11.89 12.20 11.88 12.17 117,647 +0.18(+1.47%)
Jan 26, 2010 12.23 12.25 11.99 11.99 156,618 -0.30(-2.46%)
Jan 25, 2010 12.47 12.51 12.23 12.30 167,070 -0.10(-0.81%)
Jan 22, 2010 12.67 12.70 12.29 12.40 181,578 -0.29(-2.25%)
Jan 21, 2010 12.87 12.93 12.51 12.68 162,721 -0.19(-1.50%)
Jan 20, 2010 12.88 12.98 12.56 12.87 158,653 -0.15(-1.16%)
Jan 19, 2010 12.62 13.03 12.30 13.03 193,801 +0.39(+3.12%)
Jan 15, 2010 12.86 12.63 12.63 12.63 184,922 -0.18(-1.38%)
Jan 14, 2010 12.75 12.89 12.72 12.81 51,642 +0.02(+0.13%)
Jan 13, 2010 12.69 12.84 12.58 12.79 62,915 +0.14(+1.13%)
Jan 12, 2010 12.58 12.66 12.54 12.65 112,421 -0.03(-0.20%)
Jan 11, 2010 12.72 12.74 12.45 12.67 97,541 +0.00(+0.00%)
Jan 08, 2010 12.38 12.67 12.38 12.67 134,444 +0.24(+1.96%)
Jan 07, 2010 12.01 12.49 11.83 12.43 280,509 +0.37(+3.06%)
Jan 06, 2010 12.03 12.15 11.95 12.06 235,226 -0.02(-0.14%)
Jan 05, 2010 12.29 12.33 12.07 12.08 109,214 -0.17(-1.37%)
Jan 04, 2010 11.99 12.25 11.74 12.25 246,259 +0.43(+3.62%)
Dec 31, 2009 12.09 11.82 11.82 11.82 123,162 -0.28(-2.29%)
Dec 30, 2009 12.13 12.18 11.97 12.09 106,690 -0.08(-0.69%)
Dec 29, 2009 12.20 12.29 12.15 12.18 43,228 -0.03(-0.28%)
Dec 28, 2009 12.34 12.35 12.15 12.21 59,741 -0.08(-0.68%)
Dec 24, 2009 12.37 12.43 12.28 12.30 29,074 -0.07(-0.54%)
Dec 23, 2009 12.35 12.45 12.20 12.36 68,357 +0.05(+0.41%)
Dec 22, 2009 12.39 12.46 12.22 12.31 109,303 -0.11(-0.88%)
Dec 21, 2009 12.33 12.61 12.31 12.42 221,632 +0.05(+0.41%)
Dec 18, 2009 12.30 12.56 12.25 12.37 452,912 -0.07(-0.54%)
Dec 17, 2009 12.55 12.63 12.33 12.44 163,638 -0.25(-1.98%)
Dec 16, 2009 12.71 12.78 12.56 12.69 96,363 +0.10(+0.80%)
Dec 15, 2009 12.62 12.70 12.59 12.59 137,441 -0.10(-0.79%)
Dec 14, 2009 12.65 12.76 12.61 12.69 135,867 +0.03(+0.20%)
Dec 11, 2009 12.68 12.79 12.62 12.66 104,706 +0.03(+0.27%)
Dec 10, 2009 12.63 12.68 12.50 12.63 142,625 +0.03(+0.20%)
Dec 09, 2009 12.77 12.81 12.58 12.61 246,472 -0.28(-2.15%)
Dec 08, 2009 12.98 13.07 12.71 12.88 172,338 -0.24(-1.85%)
Dec 07, 2009 13.05 13.19 12.98 13.13 166,954 +0.03(+0.26%)
Dec 04, 2009 12.78 13.19 12.71 13.09 316,779 +0.60(+4.77%)
Dec 03, 2009 12.72 12.72 12.47 12.50 112,974 -0.13(-1.06%)
Dec 02, 2009 12.55 12.72 12.50 12.63 251,819 +0.08(+0.67%)
Dec 01, 2009 12.91 12.91 12.50 12.55 270,096 -0.21(-1.64%)
Nov 30, 2009 12.68 12.86 12.51 12.76 293,985 +0.03(+0.20%)
Nov 27, 2009 12.68 12.87 12.68 12.73 102,464 -0.41(-3.13%)
Nov 25, 2009 13.26 13.41 13.14 13.14 274,004 -0.08(-0.63%)
Nov 24, 2009 13.04 13.27 12.88 13.23 113,824 +0.15(+1.15%)
Nov 23, 2009 12.92 13.32 12.88 13.08 80,414 +0.37(+2.90%)
Nov 20, 2009 12.49 12.82 12.38 12.71 162,635 +0.09(+0.73%)
Nov 19, 2009 13.11 13.18 12.57 12.61 136,769 -0.62(-4.69%)
Nov 18, 2009 13.38 13.38 12.98 13.24 46,916 -0.10(-0.76%)
Nov 17, 2009 13.32 13.44 13.11 13.34 81,058 -0.08(-0.62%)
Nov 16, 2009 12.92 13.42 12.80 13.42 136,975 +0.67(+5.26%)
Nov 13, 2009 12.57 12.82 12.41 12.75 127,786 +0.23(+1.88%)
Nov 12, 2009 12.65 13.03 12.47 12.51 126,321 -0.18(-1.45%)
Nov 11, 2009 12.98 13.08 12.59 12.70 75,625 -0.13(-1.05%)
Nov 10, 2009 13.20 13.30 12.78 12.83 138,725 -0.48(-3.59%)
Nov 09, 2009 13.02 13.33 12.97 13.31 130,118 +0.37(+2.85%)
Nov 06, 2009 12.90 13.18 12.69 12.94 150,942 -0.14(-1.09%)
Nov 05, 2009 12.02 13.08 12.02 13.08 214,167 +1.14(+9.55%)
Nov 04, 2009 12.23 12.73 11.94 11.94 218,951 +0.06(+0.49%)
Nov 03, 2009 11.68 11.92 11.67 11.88 138,538 +0.15(+1.29%)
Nov 02, 2009 12.20 12.20 11.55 11.73 270,781 -0.43(-3.52%)
Oct 30, 2009 12.69 12.70 12.14 12.16 212,611 -0.59(-4.61%)
Oct 29, 2009 12.82 12.90 12.66 12.75 277,712 +0.01(+0.07%)
Oct 28, 2009 13.44 13.45 12.74 12.74 129,562 -0.76(-5.65%)
Oct 27, 2009 13.39 13.74 13.26 13.50 148,123 +0.12(+0.88%)
Oct 26, 2009 13.39 13.55 12.92 13.39 147,149 -0.03(-0.19%)
Oct 23, 2009 13.48 13.65 13.32 13.41 216,990 -0.20(-1.48%)
Oct 22, 2009 13.54 13.63 12.93 13.61 149,820 +0.02(+0.12%)
Oct 21, 2009 13.95 14.29 13.55 13.60 131,130 -0.40(-2.88%)
Oct 20, 2009 13.86 14.24 13.86 14.00 64,622 -0.24(-1.71%)
Oct 19, 2009 14.46 14.46 14.10 14.24 101,118 -0.13(-0.88%)
Oct 16, 2009 14.51 14.64 14.18 14.37 80,060 -0.21(-1.44%)
Oct 15, 2009 14.61 14.64 14.48 14.58 94,695 -0.08(-0.57%)
Oct 14, 2009 14.67 14.81 14.60 14.66 106,815 +0.06(+0.40%)
Oct 13, 2009 14.72 14.75 14.46 14.60 62,086 -0.09(-0.63%)
Oct 12, 2009 14.97 15.02 14.64 14.69 82,343 -0.29(-1.96%)
Oct 09, 2009 14.75 15.06 14.75 14.99 136,715 +0.21(+1.42%)
Oct 08, 2009 14.53 14.99 14.47 14.78 415,174 +0.39(+2.74%)
Oct 07, 2009 14.24 14.44 14.07 14.38 91,078 +0.13(+0.88%)
Oct 06, 2009 13.96 14.26 13.84 14.26 178,932 +0.42(+3.03%)
Oct 05, 2009 13.83 13.95 13.73 13.84 136,091 +0.06(+0.43%)
Oct 02, 2009 13.96 13.99 13.72 13.78 133,276 -0.29(-2.09%)
Oct 01, 2009 14.44 14.48 14.05 14.07 227,569 -0.49(-3.34%)
Sep 30, 2009 14.75 14.80 14.46 14.56 294,467 -0.15(-1.03%)
Sep 29, 2009 14.89 15.05 14.69 14.71 89,962 -0.12(-0.79%)
Sep 28, 2009 14.56 14.91 14.54 14.83 131,141 +0.29(+1.96%)
Sep 25, 2009 14.72 14.83 14.42 14.54 75,692 -0.26(-1.76%)
Sep 24, 2009 15.17 15.30 14.76 14.80 244,682 -0.34(-2.27%)
Sep 23, 2009 14.78 15.16 14.55 15.15 1,017,561 +0.35(+2.38%)
Sep 22, 2009 14.93 14.94 14.74 14.80 174,912 -0.06(-0.40%)
Sep 21, 2009 14.74 14.95 14.72 14.85 262,528 -0.08(-0.51%)
Sep 18, 2009 14.97 14.99 14.65 14.93 281,822 -0.03(-0.17%)
Sep 17, 2009 15.04 15.24 14.92 14.95 181,366 -0.06(-0.39%)
Sep 16, 2009 14.99 15.10 14.83 15.01 315,031 +0.03(+0.17%)
Sep 15, 2009 14.90 15.09 14.87 14.99 105,915 +0.03(+0.22%)
Sep 14, 2009 14.94 15.10 14.64 14.95 116,313 -0.04(-0.28%)
Sep 11, 2009 15.16 15.19 14.96 15.00 102,984 -0.18(-1.22%)
Sep 10, 2009 15.10 15.30 15.07 15.18 286,353 +0.04(+0.28%)
Sep 09, 2009 14.81 15.31 14.78 15.14 147,418 +0.28(+1.86%)
Sep 08, 2009 14.82 14.96 14.70 14.86 256,221 +0.10(+0.68%)
Sep 04, 2009 14.81 14.91 14.65 14.76 783,937 -0.06(-0.40%)
Sep 03, 2009 14.76 14.89 14.57 14.82 93,918 +0.07(+0.45%)
Sep 02, 2009 14.46 14.84 14.46 14.75 262,515 +0.21(+1.44%)
Sep 01, 2009 14.80 15.12 14.24 14.54 217,525 -0.33(-2.20%)
Aug 31, 2009 14.89 15.10 14.75 14.87 135,220 -0.19(-1.28%)
Aug 28, 2009 15.17 15.28 15.00 15.06 92,352 -0.03(-0.17%)
Aug 27, 2009 15.08 15.25 14.77 15.09 111,065 -0.03(-0.17%)
Aug 26, 2009 14.95 15.19 14.92 15.11 122,633 +0.16(+1.07%)
Aug 25, 2009 14.77 15.19 14.56 14.95 126,672 +0.29(+2.00%)
Aug 24, 2009 13.89 14.70 13.86 14.66 247,224 +0.85(+6.13%)
Aug 21, 2009 13.25 14.03 13.25 13.81 240,941 +0.31(+2.30%)
Aug 20, 2009 13.29 13.52 13.27 13.50 98,632 +0.15(+1.13%)
Aug 19, 2009 13.11 13.44 13.11 13.35 98,568 +0.12(+0.89%)
Aug 18, 2009 13.22 13.43 13.03 13.24 180,376 +0.05(+0.38%)
Aug 17, 2009 13.55 14.08 13.13 13.18 133,983 -0.64(-4.61%)
Aug 14, 2009 14.10 14.30 13.61 13.82 118,586 -0.25(-1.79%)
Aug 13, 2009 14.24 14.26 13.81 14.07 75,712 -0.04(-0.30%)
Aug 12, 2009 13.84 14.33 13.84 14.12 158,609 +0.24(+1.75%)
Aug 11, 2009 14.01 14.19 13.55 13.87 168,660 -0.25(-1.78%)
Aug 10, 2009 14.39 14.49 13.99 14.12 235,498 -0.35(-2.43%)
Aug 07, 2009 14.37 14.99 14.32 14.48 410,763 +0.34(+2.43%)
Aug 06, 2009 13.53 14.26 13.44 14.13 273,491 +0.62(+4.59%)
Aug 05, 2009 13.43 14.63 13.09 13.51 872,217 -0.70(-4.96%)
Aug 04, 2009 13.82 14.40 13.69 14.22 146,935 +0.34(+2.42%)
Aug 03, 2009 14.07 14.07 13.48 13.88 209,194 +0.34(+2.48%)
Jul 31, 2009 13.64 13.84 13.55 13.55 140,342 -0.17(-1.22%)
Jul 30, 2009 13.76 14.43 13.67 13.71 191,999 +0.09(+0.68%)
Jul 29, 2009 13.44 13.68 13.37 13.62 101,750 +0.03(+0.18%)
Jul 28, 2009 13.45 13.63 13.30 13.60 164,248 +0.08(+0.56%)
Jul 27, 2009 13.97 14.11 13.47 13.52 123,193 -0.44(-3.12%)
Jul 24, 2009 13.75 14.23 13.45 13.96 125,311 +0.10(+0.73%)
Jul 23, 2009 12.83 13.98 12.70 13.86 315,821 +0.97(+7.55%)
Jul 22, 2009 12.71 13.13 12.71 12.88 95,541 +0.03(+0.20%)
Jul 21, 2009 13.24 13.24 12.76 12.86 142,190 -0.38(-2.85%)
Jul 20, 2009 13.07 13.25 12.92 13.24 174,492 +0.28(+2.14%)
Jul 17, 2009 13.10 13.19 12.92 12.96 244,173 -0.11(-0.83%)
Jul 16, 2009 12.72 13.13 12.72 13.07 122,576 +0.30(+2.37%)
Jul 15, 2009 12.44 12.79 12.44 12.77 181,347 +0.48(+3.89%)
Jul 14, 2009 12.21 12.45 12.20 12.29 69,140 +0.03(+0.21%)
Jul 13, 2009 11.79 12.31 11.62 12.26 224,323 +0.37(+3.10%)
Jul 10, 2009 11.92 12.11 11.74 11.89 157,134 -0.13(-1.05%)
Jul 09, 2009 12.22 12.22 11.94 12.02 98,203 -0.13(-1.10%)
Jul 08, 2009 12.20 12.33 12.09 12.15 284,131 +0.03(+0.21%)
Jul 07, 2009 12.25 12.25 12.08 12.13 517,340 -0.08(-0.69%)
Jul 06, 2009 12.30 12.46 12.12 12.21 180,630 -0.10(-0.82%)
Jul 02, 2009 12.52 12.61 12.16 12.31 193,060 -0.38(-2.97%)
Jul 01, 2009 12.43 12.79 12.14 12.69 322,189 +0.39(+3.14%)
Jun 30, 2009 12.03 12.41 12.03 12.30 226,378 +0.25(+2.09%)
Jun 29, 2009 12.09 12.30 11.76 12.05 160,155 -0.02(-0.14%)
Jun 26, 2009 11.90 12.21 11.70 12.07 1,320,675 +0.13(+1.12%)
Jun 25, 2009 11.84 11.94 11.68 11.94 135,715 +0.16(+1.35%)
Jun 24, 2009 11.94 12.12 11.67 11.78 154,594 -0.02(-0.14%)
Jun 23, 2009 12.17 12.21 11.79 11.79 344,775 -0.24(-2.02%)
Jun 22, 2009 12.36 12.41 12.04 12.04 752,141 -0.46(-3.69%)
Jun 19, 2009 12.50 12.53 12.16 12.50 524,503 +0.19(+1.57%)
Jun 18, 2009 12.35 12.40 12.20 12.30 140,224 -0.13(-1.01%)
Jun 17, 2009 12.30 12.70 12.14 12.43 212,526 +0.17(+1.37%)
Jun 16, 2009 12.51 12.73 12.16 12.26 376,401 -0.14(-1.15%)
Jun 15, 2009 12.17 12.45 11.93 12.40 354,382 +0.13(+1.02%)
Jun 12, 2009 12.18 12.35 12.16 12.28 270,240 +0.00(+0.00%)
Jun 11, 2009 12.07 12.41 12.07 12.28 263,088 +0.26(+2.16%)
Jun 10, 2009 12.35 12.37 11.62 12.02 256,933 -0.26(-2.12%)
Jun 09, 2009 12.35 12.45 12.05 12.28 239,659 +0.03(+0.27%)
Jun 08, 2009 12.24 12.51 11.97 12.25 359,840 -0.08(-0.61%)
Jun 05, 2009 12.34 12.49 12.21 12.32 245,359 +0.00(+0.00%)
Jun 04, 2009 12.16 12.55 11.97 12.32 287,205 +0.39(+3.23%)
Jun 03, 2009 11.99 12.15 11.68 11.94 252,965 -0.20(-1.66%)
Jun 02, 2009 11.31 12.29 11.26 12.14 264,534 +0.81(+7.11%)
Jun 01, 2009 10.66 11.49 10.66 11.33 280,565 +0.75(+7.14%)
May 29, 2009 10.27 10.58 10.12 10.58 266,639 +0.30(+2.94%)
May 28, 2009 10.32 10.32 9.813 10.27 221,529 +0.07(+0.66%)
May 27, 2009 10.37 10.55 10.17 10.21 129,133 -0.20(-1.93%)
May 26, 2009 9.914 10.64 9.780 10.41 195,039 +0.44(+4.46%)
May 22, 2009 10.02 10.16 9.880 9.964 155,328 -0.03(-0.25%)
May 21, 2009 10.53 10.53 9.780 9.989 227,028 -0.63(-5.92%)
May 20, 2009 10.72 11.05 10.57 10.62 258,815 -0.05(-0.47%)
May 19, 2009 10.49 10.79 10.27 10.67 219,137 +0.07(+0.63%)
May 18, 2009 10.55 10.63 10.25 10.60 266,234 +0.14(+1.36%)
May 15, 2009 10.75 10.95 10.38 10.46 225,160 -0.32(-2.96%)
May 14, 2009 11.00 11.09 10.77 10.78 483,531 -0.14(-1.30%)
May 13, 2009 11.08 11.16 10.69 10.92 520,538 -0.25(-2.25%)
May 12, 2009 11.56 11.59 11.11 11.17 265,266 -0.34(-2.99%)
May 11, 2009 11.45 11.64 11.32 11.52 136,391 -0.22(-1.86%)
May 08, 2009 11.25 12.04 11.14 11.73 223,780 +0.63(+5.66%)
May 07, 2009 11.74 11.74 10.96 11.10 230,570 -0.51(-4.40%)
May 06, 2009 11.73 12.01 11.55 11.62 495,229 -0.23(-1.91%)
May 05, 2009 11.71 12.07 11.54 11.84 503,445 +0.06(+0.50%)
May 04, 2009 11.74 11.82 10.95 11.78 441,244 +0.71(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.