Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.981 6.077 5.901 5.981 14,201 -0.03(-0.55%)
Sep 29, 2010 5.813 6.062 5.716 6.014 39,161 +0.16(+2.80%)
Sep 28, 2010 5.850 5.850 5.727 5.850 4,953 +0.02(+0.40%)
Sep 27, 2010 5.922 5.922 5.821 5.827 10,706 -0.11(-1.87%)
Sep 24, 2010 5.846 6.014 5.846 5.939 55,360 +0.19(+3.32%)
Sep 23, 2010 5.783 5.863 5.739 5.748 653 -0.05(-0.87%)
Sep 22, 2010 5.800 5.824 5.744 5.798 14,816 -0.03(-0.47%)
Sep 21, 2010 5.941 5.957 5.825 5.825 35,109 -0.14(-2.32%)
Sep 20, 2010 5.727 5.978 5.693 5.964 61,410 +0.24(+4.14%)
Sep 17, 2010 5.727 5.750 5.671 5.727 59,531 +0.00(+0.00%)
Sep 15, 2010 5.664 5.727 5.609 5.727 72,040 +0.06(+1.07%)
Sep 14, 2010 5.708 5.714 5.634 5.666 22,729 -0.05(-0.84%)
Sep 13, 2010 5.882 5.886 5.695 5.714 107,632 -0.12(-2.12%)
Sep 10, 2010 5.802 5.842 5.748 5.838 19,249 +0.04(+0.72%)
Sep 09, 2010 6.081 6.081 5.737 5.796 17,719 +0.03(+0.47%)
Sep 08, 2010 5.855 5.855 5.725 5.769 8,113 -0.05(-0.87%)
Sep 07, 2010 5.913 5.918 5.819 5.819 815 -0.14(-2.32%)
Sep 03, 2010 5.943 5.968 5.913 5.957 21,065 +0.07(+1.25%)
Sep 02, 2010 5.846 5.884 5.792 5.884 15,059 +0.09(+1.52%)
Sep 01, 2010 5.752 5.796 5.693 5.796 41,240 +0.12(+2.11%)
Aug 31, 2010 5.599 5.695 5.559 5.676 66,243 +0.09(+1.58%)
Aug 30, 2010 5.750 5.752 5.588 5.588 27,563 -0.17(-3.02%)
Aug 27, 2010 5.762 5.771 5.517 5.762 43,809 +0.10(+1.85%)
Aug 26, 2010 5.788 5.788 5.657 5.657 567 -0.12(-2.14%)
Aug 25, 2010 5.527 5.781 5.511 5.781 562 +0.25(+4.55%)
Aug 24, 2010 5.519 5.590 5.494 5.530 2,292 +0.03(+0.50%)
Aug 23, 2010 5.628 5.650 5.502 5.502 46,622 -0.09(-1.58%)
Aug 20, 2010 5.548 5.622 5.548 5.590 63,316 +0.04(+0.76%)
Aug 19, 2010 5.746 5.746 5.548 5.548 848 -0.20(-3.43%)
Aug 18, 2010 5.691 5.779 5.664 5.746 8,580 +0.06(+1.11%)
Aug 17, 2010 5.744 5.781 5.664 5.683 1,358 +0.02(+0.37%)
Aug 16, 2010 5.536 5.664 5.536 5.662 43,185 +0.12(+2.23%)
Aug 13, 2010 5.538 5.666 5.538 5.538 44,663 -0.07(-1.31%)
Aug 12, 2010 5.733 5.788 5.611 5.611 34,704 -0.16(-2.80%)
Aug 11, 2010 5.874 5.943 5.773 5.773 73,966 -0.16(-2.72%)
Aug 10, 2010 5.968 5.968 5.897 5.934 1,053 -0.02(-0.39%)
Aug 09, 2010 6.064 6.064 5.869 5.957 27,849 -0.06(-1.05%)
Aug 06, 2010 6.020 6.020 5.926 6.020 13,810 +0.04(+0.74%)
Aug 05, 2010 6.075 6.075 5.976 5.976 7,970 -0.14(-2.26%)
Aug 04, 2010 6.010 6.115 6.010 6.115 21,347 +0.13(+2.10%)
Aug 03, 2010 6.048 6.148 5.978 5.989 21,061 -0.12(-1.92%)
Aug 02, 2010 6.129 6.129 6.035 6.106 21,185 +0.06(+1.04%)
Jul 30, 2010 6.043 6.180 6.020 6.043 9,105 -0.10(-1.61%)
Jul 29, 2010 6.230 6.304 5.999 6.142 34,637 -0.13(-2.01%)
Jul 28, 2010 6.268 6.316 6.260 6.268 915 +0.02(+0.34%)
Jul 27, 2010 6.199 6.398 6.155 6.247 62,925 -0.00(-0.07%)
Jul 26, 2010 6.301 6.425 6.209 6.251 109,505 -0.00(-0.03%)
Jul 23, 2010 6.232 6.253 5.978 6.253 49,244 -0.03(-0.47%)
Jul 22, 2010 5.970 6.283 5.970 6.283 45,378 +0.37(+6.21%)
Jul 21, 2010 6.094 6.132 5.916 5.916 32,721 -0.15(-2.52%)
Jul 20, 2010 5.978 6.069 5.947 6.069 35,481 +0.04(+0.70%)
Jul 19, 2010 5.970 6.031 5.916 6.027 16,093 +0.06(+0.98%)
Jul 16, 2010 5.968 6.469 5.874 5.968 97,053 -0.49(-7.63%)
Jul 15, 2010 6.654 6.654 6.419 6.461 23,635 -0.16(-2.47%)
Jul 14, 2010 6.696 6.713 6.597 6.625 17,113 -0.06(-0.85%)
Jul 13, 2010 6.681 6.681 5.947 6.681 2,235 +0.34(+5.32%)
Jul 12, 2010 6.536 6.608 6.343 6.343 30,690 -0.26(-4.00%)
Jul 09, 2010 6.608 6.704 5.975 6.608 97,335 +0.47(+7.66%)
Jul 08, 2010 6.138 6.138 6.096 6.138 681 +0.05(+0.76%)
Jul 07, 2010 5.960 6.092 5.947 6.092 36,635 +0.18(+3.09%)
Jul 06, 2010 5.909 6.241 5.869 5.909 1,144 -0.09(-1.54%)
Jul 02, 2010 6.002 6.073 5.947 6.002 67,321 -0.05(-0.80%)
Jul 01, 2010 5.978 6.081 5.895 6.050 29,794 +0.07(+1.19%)
Jun 30, 2010 5.978 6.092 5.960 5.978 2,745 -0.02(-0.35%)
Jun 29, 2010 6.153 6.220 5.993 5.999 49,201 -0.25(-4.03%)
Jun 25, 2010 6.251 6.251 5.771 6.251 321,685 +0.40(+6.81%)
Jun 24, 2010 5.832 5.997 5.817 5.853 15,764 +0.02(+0.32%)
Jun 23, 2010 5.821 5.943 5.821 5.834 40,081 +0.02(+0.29%)
Jun 22, 2010 5.817 6.083 5.815 5.817 662 -0.22(-3.72%)
Jun 21, 2010 6.239 6.239 6.018 6.041 13,762 -0.10(-1.71%)
Jun 18, 2010 6.146 6.278 6.100 6.146 96,395 -0.08(-1.21%)
Jun 17, 2010 6.159 6.281 6.104 6.222 15,016 +0.05(+0.85%)
Jun 16, 2010 6.167 6.264 6.136 6.169 13,090 -0.07(-1.11%)
Jun 15, 2010 6.239 6.285 5.911 6.239 1,148 +0.31(+5.27%)
Jun 14, 2010 6.119 6.119 5.758 5.926 34,942 -0.13(-2.22%)
Jun 11, 2010 6.031 6.062 5.939 6.060 22,548 -0.01(-0.17%)
Jun 10, 2010 6.071 6.144 5.838 6.071 1,067 +0.01(+0.21%)
Jun 09, 2010 5.989 6.180 5.926 6.058 30,538 +0.09(+1.48%)
Jun 08, 2010 6.127 6.127 5.753 5.970 83,887 -0.18(-2.87%)
Jun 07, 2010 6.161 6.383 6.094 6.146 35,996 +0.00(+0.07%)
Jun 04, 2010 6.142 6.358 6.104 6.142 55,684 -0.27(-4.19%)
Jun 03, 2010 6.377 6.534 6.377 6.411 12,914 +0.07(+1.02%)
Jun 02, 2010 6.346 6.346 6.086 6.346 23,649 +0.17(+2.79%)
Jun 01, 2010 6.174 6.440 6.094 6.174 934 -0.07(-1.08%)
May 28, 2010 6.241 6.429 6.241 6.241 23,315 -0.17(-2.68%)
May 27, 2010 6.184 6.461 6.083 6.413 42,422 +0.47(+7.98%)
May 26, 2010 5.939 6.314 5.909 5.939 934 -0.40(-6.38%)
May 25, 2010 6.285 6.392 6.251 6.343 32,492 +0.01(+0.10%)
May 24, 2010 6.369 6.388 6.285 6.337 58,039 -0.05(-0.72%)
May 21, 2010 6.398 6.635 6.304 6.383 89,283 -0.05(-0.81%)
May 20, 2010 6.587 6.671 6.429 6.436 74,266 -0.37(-5.45%)
May 19, 2010 6.998 7.034 6.750 6.807 93,511 -0.19(-2.76%)
May 18, 2010 7.122 7.122 6.987 7.000 21,127 -0.01(-0.15%)
May 17, 2010 7.057 7.057 6.987 7.011 13,448 +0.00(+0.06%)
May 14, 2010 7.006 7.195 7.002 7.006 27,940 -0.22(-3.02%)
May 13, 2010 7.111 7.252 7.027 7.224 25,761 +0.01(+0.20%)
May 12, 2010 7.069 7.216 7.069 7.210 67,135 +0.13(+1.81%)
May 11, 2010 6.848 7.082 6.813 7.082 27,339 +0.12(+1.66%)
May 10, 2010 6.671 6.966 6.587 6.966 55,894 +0.47(+7.27%)
May 07, 2010 6.587 6.629 6.450 6.494 52,495 -0.01(-0.10%)
May 06, 2010 6.839 6.964 6.501 6.501 43,242 -0.32(-4.68%)
May 05, 2010 7.206 7.227 6.801 6.820 45,769 -0.28(-3.96%)
May 04, 2010 7.159 7.216 7.029 7.101 38,985 -0.13(-1.74%)
May 03, 2010 7.164 7.308 7.080 7.227 34,175 +0.06(+0.79%)
Apr 30, 2010 7.294 7.294 7.101 7.170 26,386 -0.12(-1.70%)
Apr 29, 2010 7.088 7.431 6.937 7.294 180,049 +0.23(+3.33%)
Apr 28, 2010 7.193 7.193 7.029 7.059 29,122 -0.13(-1.75%)
Apr 27, 2010 7.199 7.237 7.185 7.185 33,517 -0.06(-0.84%)
Apr 26, 2010 7.258 7.321 7.176 7.245 22,848 -0.01(-0.09%)
Apr 23, 2010 7.206 7.331 7.176 7.252 22,824 +0.07(+1.03%)
Apr 22, 2010 7.151 7.183 7.132 7.178 12,108 -0.05(-0.64%)
Apr 21, 2010 7.269 7.269 7.153 7.224 16,847 -0.02(-0.29%)
Apr 20, 2010 7.342 7.342 7.220 7.245 40,334 -0.02(-0.23%)
Apr 19, 2010 7.264 7.342 7.262 7.262 33,598 -0.01(-0.12%)
Apr 16, 2010 7.216 7.342 7.088 7.271 51,961 +0.15(+2.09%)
Apr 15, 2010 7.122 7.143 7.034 7.122 12,871 +0.02(+0.24%)
Apr 14, 2010 6.933 7.447 6.891 7.105 20,183 +0.24(+3.55%)
Apr 13, 2010 6.715 6.912 6.715 6.862 23,373 +0.13(+2.00%)
Apr 12, 2010 6.922 6.950 6.727 6.727 31,415 -0.14(-2.08%)
Apr 09, 2010 7.094 7.094 6.818 6.870 29,875 -0.20(-2.82%)
Apr 08, 2010 7.048 7.143 7.006 7.069 12,256 +0.02(+0.24%)
Apr 07, 2010 6.738 7.099 6.738 7.052 44,772 +0.25(+3.67%)
Apr 06, 2010 6.818 6.920 6.729 6.803 25,613 +0.04(+0.59%)
Apr 05, 2010 6.713 6.839 6.713 6.763 17,638 +0.07(+1.03%)
Apr 01, 2010 6.694 6.694 6.694 6.694 30,986 +0.08(+1.27%)
Mar 31, 2010 6.520 6.859 6.520 6.610 45,559 -0.18(-2.60%)
Mar 30, 2010 6.755 6.868 6.641 6.786 39,800 +0.06(+0.90%)
Mar 29, 2010 6.809 6.809 6.608 6.725 23,473 -0.09(-1.32%)
Mar 26, 2010 6.843 6.943 6.717 6.815 50,555 -0.02(-0.34%)
Mar 25, 2010 6.834 7.025 6.818 6.839 37,903 +0.02(+0.31%)
Mar 24, 2010 6.948 7.027 6.818 6.818 30,032 -0.14(-1.96%)
Mar 23, 2010 6.925 6.996 6.841 6.954 33,679 +0.03(+0.48%)
Mar 22, 2010 6.899 6.942 6.755 6.920 37,798 -0.01(-0.12%)
Mar 19, 2010 7.415 7.415 6.889 6.929 69,943 -0.29(-3.95%)
Mar 18, 2010 7.177 7.256 7.177 7.214 19,230 +0.02(+0.23%)
Mar 17, 2010 7.283 7.283 7.178 7.197 31,520 -0.17(-2.33%)
Mar 16, 2010 7.394 7.396 7.239 7.369 20,951 -0.02(-0.23%)
Mar 15, 2010 7.394 7.401 7.386 7.386 6,855 -0.06(-0.82%)
Mar 12, 2010 7.489 7.489 7.405 7.447 11,426 -0.01(-0.11%)
Mar 11, 2010 7.468 7.476 7.329 7.455 17,752 -0.03(-0.39%)
Mar 10, 2010 7.344 7.552 7.344 7.485 50,002 +0.14(+1.94%)
Mar 09, 2010 7.059 7.342 7.038 7.342 24,455 +0.23(+3.31%)
Mar 08, 2010 7.162 7.174 7.038 7.107 18,167 -0.07(-0.94%)
Mar 05, 2010 6.857 7.174 6.753 7.174 27,906 +0.32(+4.62%)
Mar 04, 2010 6.876 6.876 6.822 6.857 10,878 +0.04(+0.55%)
Mar 03, 2010 6.782 6.843 6.782 6.820 31,939 +0.05(+0.81%)
Mar 02, 2010 6.704 6.786 6.702 6.765 43,914 +0.09(+1.32%)
Mar 01, 2010 6.763 6.763 6.576 6.677 45,807 +0.01(+0.22%)
Feb 26, 2010 6.618 6.702 6.595 6.662 26,743 +0.05(+0.76%)
Feb 25, 2010 6.597 6.702 6.501 6.612 12,041 -0.09(-1.35%)
Feb 24, 2010 6.685 6.765 6.629 6.702 29,947 +0.05(+0.79%)
Feb 23, 2010 6.748 6.849 6.566 6.650 36,573 -0.09(-1.34%)
Feb 22, 2010 6.734 6.769 6.715 6.740 15,016 -0.00(-0.03%)
Feb 19, 2010 6.807 6.839 6.713 6.742 31,291 +0.01(+0.22%)
Feb 18, 2010 6.660 6.734 6.660 6.727 23,010 +0.04(+0.53%)
Feb 17, 2010 6.633 6.692 6.564 6.692 15,917 +0.11(+1.62%)
Feb 16, 2010 6.595 6.599 6.513 6.585 19,435 +0.04(+0.64%)
Feb 12, 2010 6.532 6.543 6.543 6.543 55,298 -0.07(-0.98%)
Feb 11, 2010 6.425 6.610 6.381 6.608 28,202 +0.17(+2.71%)
Feb 10, 2010 6.432 6.438 6.336 6.434 29,680 -0.01(-0.13%)
Feb 09, 2010 6.425 6.530 6.362 6.442 27,363 +0.12(+1.86%)
Feb 08, 2010 6.566 6.583 6.325 6.325 22,248 -0.25(-3.86%)
Feb 05, 2010 6.604 6.650 6.507 6.578 26,123 +0.02(+0.32%)
Feb 04, 2010 6.650 6.711 6.331 6.557 55,703 -0.16(-2.31%)
Feb 03, 2010 6.761 6.805 6.713 6.713 35,586 -0.07(-1.08%)
Feb 02, 2010 6.906 6.906 6.681 6.786 73,327 -0.14(-2.09%)
Feb 01, 2010 6.975 6.975 6.880 6.931 16,889 -0.01(-0.12%)
Jan 29, 2010 6.950 6.985 6.922 6.939 27,272 +0.06(+0.85%)
Jan 28, 2010 7.059 7.059 6.828 6.880 58,506 -0.12(-1.68%)
Jan 27, 2010 6.824 7.017 6.818 6.998 35,805 +0.16(+2.33%)
Jan 26, 2010 6.987 7.027 6.818 6.839 51,484 -0.16(-2.34%)
Jan 25, 2010 7.050 7.090 6.985 7.002 26,090 +0.07(+1.00%)
Jan 22, 2010 7.048 7.105 6.925 6.933 37,955 -0.09(-1.34%)
Jan 21, 2010 7.323 7.384 7.027 7.027 54,192 -0.30(-4.09%)
Jan 20, 2010 7.478 7.506 7.310 7.327 37,183 -0.19(-2.54%)
Jan 19, 2010 7.558 7.592 7.428 7.518 33,279 -0.05(-0.67%)
Jan 15, 2010 7.663 7.569 7.569 7.569 55,775 -0.11(-1.42%)
Jan 14, 2010 7.487 7.720 7.487 7.678 21,928 +0.18(+2.35%)
Jan 13, 2010 7.596 7.596 7.482 7.501 20,007 -0.01(-0.17%)
Jan 12, 2010 7.472 7.545 7.453 7.514 28,297 -0.03(-0.33%)
Jan 11, 2010 7.522 7.552 7.459 7.539 20,093 +0.06(+0.76%)
Jan 08, 2010 7.489 7.552 7.459 7.482 10,010 +0.02(+0.31%)
Jan 07, 2010 7.355 7.493 7.285 7.459 31,524 +0.12(+1.60%)
Jan 06, 2010 7.411 7.474 7.308 7.342 33,121 -0.10(-1.41%)
Jan 05, 2010 7.552 7.552 7.432 7.447 31,777 -0.10(-1.31%)
Jan 04, 2010 7.403 7.545 7.363 7.545 26,142 +0.22(+2.95%)
Dec 31, 2009 7.438 7.329 7.329 7.329 47,194 -0.09(-1.24%)
Dec 30, 2009 7.399 7.431 7.321 7.422 32,292 -0.00(-0.06%)
Dec 29, 2009 7.541 7.541 7.401 7.426 36,058 -0.07(-0.98%)
Dec 28, 2009 7.537 7.545 7.489 7.499 31,324 -0.02(-0.25%)
Dec 24, 2009 7.503 7.518 7.474 7.518 12,056 +0.08(+1.04%)
Dec 23, 2009 7.531 7.531 7.417 7.441 35,219 -0.03(-0.39%)
Dec 22, 2009 7.529 7.552 7.468 7.470 36,783 -0.06(-0.81%)
Dec 21, 2009 7.447 7.553 7.405 7.531 68,570 -0.02(-0.28%)
Dec 18, 2009 6.809 7.552 6.809 7.552 141,402 +0.30(+4.17%)
Dec 17, 2009 7.216 7.304 7.216 7.250 19,068 -0.11(-1.51%)
Dec 16, 2009 7.245 7.432 7.090 7.361 182,084 +0.21(+2.99%)
Dec 15, 2009 7.147 7.468 7.143 7.147 66,096 -0.03(-0.44%)
Dec 14, 2009 7.262 7.296 7.071 7.178 22,801 -0.04(-0.55%)
Dec 11, 2009 7.417 7.445 7.195 7.218 31,391 -0.17(-2.24%)
Dec 10, 2009 7.520 7.520 7.273 7.384 21,628 -0.13(-1.73%)
Dec 09, 2009 7.331 7.529 7.202 7.514 31,939 +0.21(+2.93%)
Dec 08, 2009 7.088 7.300 7.088 7.300 62,229 +0.16(+2.23%)
Dec 07, 2009 7.363 7.403 7.141 7.141 28,731 -0.24(-3.24%)
Dec 04, 2009 7.300 7.447 7.038 7.380 143,585 +0.22(+3.14%)
Dec 03, 2009 7.340 7.487 7.069 7.155 228,674 -0.12(-1.70%)
Dec 02, 2009 7.187 7.556 7.103 7.279 187,323 -0.02(-0.29%)
Dec 01, 2009 6.436 7.552 7.115 7.300 73,060 -0.25(-3.33%)
Nov 30, 2009 7.115 7.552 6.927 7.552 86,732 +0.43(+6.07%)
Nov 27, 2009 7.164 7.206 7.090 7.120 36,773 -0.39(-5.20%)
Nov 25, 2009 7.634 7.636 7.407 7.510 12,051 -0.05(-0.72%)
Nov 24, 2009 7.646 7.646 7.499 7.564 51,222 -0.03(-0.39%)
Nov 23, 2009 7.174 7.600 7.174 7.594 64,680 +0.53(+7.58%)
Nov 20, 2009 7.176 7.176 6.998 7.059 36,635 -0.14(-1.90%)
Nov 19, 2009 7.430 7.571 7.176 7.195 30,223 -0.35(-4.59%)
Nov 18, 2009 7.256 7.541 7.216 7.541 27,377 +0.30(+4.17%)
Nov 17, 2009 7.193 7.315 6.922 7.239 60,389 +0.02(+0.26%)
Nov 16, 2009 7.134 7.285 7.111 7.220 33,121 +0.15(+2.14%)
Nov 13, 2009 7.013 7.105 6.933 7.069 20,999 +0.06(+0.81%)
Nov 12, 2009 7.277 7.277 6.925 7.013 42,055 -0.26(-3.63%)
Nov 11, 2009 7.157 7.277 7.038 7.277 25,918 +0.20(+2.79%)
Nov 10, 2009 7.218 7.256 7.017 7.080 14,301 -0.18(-2.43%)
Nov 09, 2009 7.032 7.277 7.032 7.256 31,482 +0.19(+2.64%)
Nov 06, 2009 6.996 7.072 6.981 7.069 45,959 -0.07(-0.97%)
Nov 05, 2009 7.069 7.138 6.980 7.138 34,876 +0.18(+2.59%)
Nov 04, 2009 7.208 7.208 6.922 6.958 59,727 -0.18(-2.56%)
Nov 03, 2009 6.964 7.277 6.954 7.141 56,075 +0.09(+1.25%)
Nov 02, 2009 7.266 7.287 6.943 7.052 21,971 -0.16(-2.27%)
Oct 30, 2009 7.432 7.495 7.105 7.216 145,073 -0.30(-4.04%)
Oct 29, 2009 7.472 7.552 7.399 7.520 54,826 +0.18(+2.52%)
Oct 28, 2009 7.552 7.657 7.336 7.336 46,646 -0.26(-3.40%)
Oct 27, 2009 7.548 7.720 7.548 7.594 25,837 +0.06(+0.84%)
Oct 26, 2009 7.709 7.743 7.531 7.531 24,903 -0.14(-1.86%)
Oct 23, 2009 7.715 7.776 7.673 7.673 39,433 -0.09(-1.16%)
Oct 22, 2009 7.678 8.160 7.636 7.764 79,801 +0.09(+1.18%)
Oct 21, 2009 8.045 8.185 7.657 7.673 49,463 -0.38(-4.71%)
Oct 20, 2009 8.089 8.089 8.043 8.053 8,814 -0.15(-1.82%)
Oct 19, 2009 8.099 8.380 8.099 8.202 27,515 +0.12(+1.51%)
Oct 16, 2009 8.129 8.152 7.929 8.080 48,677 -0.20(-2.38%)
Oct 15, 2009 8.210 8.338 8.065 8.278 44,963 -0.05(-0.60%)
Oct 14, 2009 8.166 8.338 8.166 8.328 21,928 +0.19(+2.35%)
Oct 13, 2009 8.127 8.173 8.064 8.137 23,072 -0.03(-0.36%)
Oct 12, 2009 8.414 8.492 8.135 8.166 17,028 -0.18(-2.19%)
Oct 09, 2009 8.099 8.349 8.026 8.349 37,545 +0.22(+2.68%)
Oct 08, 2009 8.257 8.257 8.129 8.131 10,325 -0.06(-0.72%)
Oct 07, 2009 8.129 8.334 8.127 8.189 15,016 -0.01(-0.15%)
Oct 06, 2009 8.313 8.401 8.097 8.202 32,578 -0.01(-0.08%)
Oct 05, 2009 7.898 8.221 7.837 8.208 48,009 +0.37(+4.74%)
Oct 02, 2009 7.596 7.906 7.554 7.837 52,223 +0.17(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.