Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.745 7.858 7.618 7.701 277,079 -0.02(-0.30%)
Apr 29, 2010 7.484 7.752 7.477 7.725 158,592 +0.28(+3.74%)
Apr 28, 2010 7.363 7.490 7.182 7.447 155,723 +0.08(+1.14%)
Apr 27, 2010 7.758 7.758 7.269 7.363 232,144 -0.41(-5.26%)
Apr 26, 2010 7.276 7.772 7.269 7.772 225,047 +0.50(+6.92%)
Apr 23, 2010 8.154 8.282 7.115 7.269 477,108 -0.57(-7.27%)
Apr 22, 2010 7.678 7.926 7.450 7.839 256,922 +0.17(+2.27%)
Apr 21, 2010 7.309 7.779 7.242 7.665 261,118 +0.32(+4.29%)
Apr 20, 2010 7.215 7.349 7.175 7.349 153,411 +0.20(+2.81%)
Apr 19, 2010 6.793 7.209 6.766 7.148 406,743 +0.41(+6.07%)
Apr 16, 2010 6.578 6.820 6.545 6.739 914,974 +0.16(+2.45%)
Apr 15, 2010 6.605 6.639 6.290 6.578 191,689 -0.05(-0.81%)
Apr 14, 2010 6.639 6.652 6.578 6.632 216,919 +0.05(+0.82%)
Apr 13, 2010 6.310 6.598 6.310 6.578 310,171 +0.31(+4.92%)
Apr 12, 2010 6.364 6.632 6.169 6.270 477,869 -0.01(-0.21%)
Apr 09, 2010 6.719 6.759 5.981 6.283 699,117 -0.01(-0.11%)
Apr 08, 2010 5.894 6.303 5.827 6.290 249,266 +0.35(+5.87%)
Apr 07, 2010 5.867 5.960 5.788 5.941 152,964 +0.07(+1.26%)
Apr 06, 2010 5.733 5.867 5.666 5.867 102,192 +0.13(+2.34%)
Apr 05, 2010 5.626 5.787 5.599 5.733 110,841 +0.13(+2.40%)
Apr 01, 2010 5.385 5.599 5.599 5.599 98,424 +0.27(+5.03%)
Mar 31, 2010 5.365 5.432 5.318 5.331 85,020 +0.00(+0.00%)
Mar 30, 2010 5.465 5.599 5.277 5.331 117,904 -0.13(-2.45%)
Mar 29, 2010 5.479 5.532 5.445 5.465 82,291 +0.03(+0.62%)
Mar 26, 2010 5.398 5.472 5.344 5.432 58,326 +0.07(+1.25%)
Mar 25, 2010 5.257 5.465 5.197 5.365 87,106 +0.13(+2.43%)
Mar 24, 2010 5.183 5.251 5.056 5.237 28,231 +0.00(+0.00%)
Mar 23, 2010 5.183 5.271 5.096 5.237 109,644 +0.04(+0.77%)
Mar 22, 2010 4.982 5.271 4.982 5.197 100,532 +0.21(+4.17%)
Mar 19, 2010 5.230 5.230 4.989 4.989 146,190 -0.23(-4.49%)
Mar 18, 2010 5.271 5.318 5.137 5.224 138,454 -0.09(-1.64%)
Mar 17, 2010 5.338 5.344 5.224 5.311 46,964 +0.01(+0.25%)
Mar 16, 2010 5.204 5.318 5.190 5.297 76,907 +0.09(+1.67%)
Mar 15, 2010 5.157 5.224 5.130 5.210 70,250 -0.01(-0.19%)
Mar 12, 2010 5.297 5.318 5.103 5.220 151,787 -0.07(-1.33%)
Mar 11, 2010 5.365 5.365 5.257 5.291 62,336 -0.07(-1.25%)
Mar 10, 2010 5.331 5.398 5.324 5.358 48,939 -0.02(-0.37%)
Mar 09, 2010 5.385 5.428 5.297 5.378 44,207 -0.01(-0.12%)
Mar 08, 2010 5.271 5.405 5.137 5.385 112,252 +0.05(+1.01%)
Mar 05, 2010 5.425 5.445 5.264 5.331 67,459 -0.09(-1.61%)
Mar 04, 2010 5.338 5.485 5.318 5.418 70,215 +0.07(+1.25%)
Mar 03, 2010 5.304 5.371 5.230 5.351 38,914 +0.02(+0.38%)
Mar 02, 2010 5.277 5.344 5.264 5.331 50,342 +0.09(+1.79%)
Mar 01, 2010 5.237 5.371 5.150 5.237 132,612 -0.03(-0.64%)
Feb 26, 2010 5.230 5.405 5.204 5.271 179,215 +0.04(+0.77%)
Feb 25, 2010 5.116 5.257 5.111 5.230 45,033 +0.05(+1.04%)
Feb 24, 2010 5.163 5.230 5.096 5.177 101,837 -0.01(-0.13%)
Feb 23, 2010 5.271 5.297 5.083 5.183 124,571 -0.09(-1.65%)
Feb 22, 2010 5.251 5.297 5.137 5.271 111,369 +0.01(+0.24%)
Feb 19, 2010 5.177 5.291 5.177 5.258 137,730 +0.01(+0.14%)
Feb 18, 2010 5.210 5.257 5.143 5.251 50,634 +0.06(+1.16%)
Feb 17, 2010 5.284 5.291 5.096 5.190 114,723 -0.04(-0.77%)
Feb 16, 2010 5.069 5.277 4.996 5.230 167,429 +0.23(+4.70%)
Feb 12, 2010 5.009 4.996 4.996 4.996 243,524 -0.03(-0.67%)
Feb 11, 2010 5.096 5.103 4.989 5.029 67,699 +0.00(+0.00%)
Feb 10, 2010 5.103 5.157 4.895 5.029 108,512 -0.11(-2.22%)
Feb 09, 2010 5.103 5.251 5.043 5.143 71,175 +0.01(+0.26%)
Feb 08, 2010 5.103 5.195 5.043 5.130 181,689 -0.01(-0.18%)
Feb 05, 2010 5.190 5.217 4.936 5.139 266,003 -0.05(-0.98%)
Feb 04, 2010 5.491 5.491 5.150 5.190 122,290 -0.30(-5.42%)
Feb 03, 2010 5.545 5.545 5.217 5.488 74,683 -0.04(-0.79%)
Feb 02, 2010 5.344 5.638 5.190 5.531 234,615 +0.21(+4.03%)
Feb 01, 2010 5.063 5.330 5.050 5.317 129,964 +0.18(+3.52%)
Jan 29, 2010 5.424 5.438 5.103 5.137 163,642 -0.21(-3.88%)
Jan 28, 2010 5.545 5.545 5.324 5.344 115,407 +0.02(+0.38%)
Jan 27, 2010 5.237 5.411 5.237 5.324 107,535 +0.10(+1.92%)
Jan 26, 2010 5.404 5.404 5.217 5.224 99,395 -0.17(-3.10%)
Jan 25, 2010 5.511 5.571 5.096 5.391 262,546 +0.05(+1.00%)
Jan 22, 2010 5.384 5.504 5.290 5.337 147,006 -0.09(-1.60%)
Jan 21, 2010 5.598 5.638 5.357 5.424 99,361 -0.16(-2.87%)
Jan 20, 2010 5.484 5.618 5.424 5.585 467,802 +0.11(+1.95%)
Jan 19, 2010 5.411 5.511 5.357 5.478 240,812 +0.13(+2.38%)
Jan 15, 2010 5.351 5.351 5.351 5.351 106,754 +0.00(+0.01%)
Jan 14, 2010 5.351 5.391 5.230 5.350 166,156 -0.07(-1.25%)
Jan 13, 2010 5.297 5.451 5.150 5.417 148,365 +0.13(+2.40%)
Jan 12, 2010 5.297 5.484 5.009 5.290 189,126 +0.05(+1.02%)
Jan 11, 2010 5.351 5.351 4.782 5.237 217,011 +0.26(+5.24%)
Jan 08, 2010 4.896 5.110 4.688 4.976 152,182 +0.09(+1.78%)
Jan 07, 2010 4.448 4.902 4.414 4.889 527,505 +0.81(+19.84%)
Jan 06, 2010 4.020 4.100 3.973 4.080 97,557 +0.06(+1.50%)
Jan 05, 2010 3.978 4.020 3.973 4.020 74,234 +0.08(+2.04%)
Jan 04, 2010 3.939 4.020 3.939 3.939 9,624 +0.01(+0.34%)
Dec 31, 2009 3.979 3.926 3.926 3.926 162,823 -0.05(-1.34%)
Dec 30, 2009 3.918 4.040 3.918 3.979 38,184 +0.00(+0.00%)
Dec 29, 2009 4.013 4.013 3.899 3.979 28,074 -0.02(-0.50%)
Dec 28, 2009 3.852 4.029 3.852 4.000 338,772 +0.12(+3.10%)
Dec 24, 2009 3.966 4.006 3.879 3.879 18,489 -0.03(-0.69%)
Dec 23, 2009 3.879 3.933 3.846 3.906 87,121 +0.03(+0.69%)
Dec 22, 2009 3.993 3.993 3.762 3.879 23,571 -0.04(-1.02%)
Dec 21, 2009 3.839 3.938 3.832 3.919 29,481 +0.01(+0.17%)
Dec 18, 2009 3.872 3.913 3.759 3.913 23,112 +0.04(+1.04%)
Dec 17, 2009 3.953 4.013 3.872 3.872 13,453 -0.09(-2.36%)
Dec 16, 2009 3.732 3.986 3.719 3.966 44,950 +0.23(+6.27%)
Dec 15, 2009 3.886 3.886 3.732 3.732 7,067 -0.15(-3.96%)
Dec 14, 2009 3.719 3.926 3.672 3.886 42,244 +0.13(+3.56%)
Dec 11, 2009 3.612 3.772 3.612 3.752 30,553 +0.17(+4.86%)
Dec 10, 2009 3.638 3.765 3.551 3.578 77,243 -0.13(-3.60%)
Dec 09, 2009 3.625 3.712 3.618 3.712 37,595 +0.00(+0.00%)
Dec 08, 2009 3.658 3.752 3.658 3.712 32,295 +0.00(+0.00%)
Dec 07, 2009 3.859 3.859 3.585 3.712 70,339 -0.12(-3.14%)
Dec 04, 2009 3.919 3.919 3.799 3.832 19,745 -0.09(-2.22%)
Dec 03, 2009 4.013 4.073 3.919 3.919 20,984 -0.09(-2.33%)
Dec 02, 2009 4.006 4.033 3.993 4.013 64,299 +0.01(+0.33%)
Dec 01, 2009 4.033 4.100 3.922 4.000 156,618 +0.02(+0.50%)
Nov 30, 2009 3.946 4.020 3.886 3.979 196,454 +0.01(+0.17%)
Nov 27, 2009 3.993 4.087 3.973 3.973 47,934 -0.04(-1.00%)
Nov 25, 2009 4.080 4.087 4.013 4.013 17,228 -0.07(-1.64%)
Nov 24, 2009 4.120 4.167 3.966 4.080 84,267 -0.14(-3.33%)
Nov 23, 2009 4.267 4.296 4.187 4.220 60,285 +0.03(+0.80%)
Nov 20, 2009 4.013 4.321 3.913 4.187 105,334 +0.20(+5.03%)
Nov 19, 2009 4.080 4.080 3.886 3.986 85,844 -0.13(-3.09%)
Nov 18, 2009 3.979 4.120 3.959 4.113 38,358 +0.11(+2.67%)
Nov 17, 2009 4.033 4.033 3.886 4.006 60,453 +0.00(+0.00%)
Nov 16, 2009 4.013 4.046 3.943 4.006 179,814 +0.03(+0.67%)
Nov 13, 2009 3.993 4.013 3.913 3.979 80,840 -0.01(-0.33%)
Nov 12, 2009 3.966 4.000 3.899 3.993 47,033 -0.01(-0.17%)
Nov 11, 2009 3.986 4.013 3.899 4.000 33,286 +0.01(+0.17%)
Nov 10, 2009 3.939 4.006 3.893 3.993 89,131 +0.06(+1.53%)
Nov 09, 2009 3.819 4.013 3.819 3.933 51,343 +0.09(+2.26%)
Nov 06, 2009 3.792 3.879 3.765 3.846 65,253 +0.05(+1.41%)
Nov 05, 2009 3.786 3.846 3.719 3.792 27,771 -0.00(-0.09%)
Nov 04, 2009 3.772 3.973 3.745 3.796 51,151 +0.01(+0.26%)
Nov 03, 2009 3.712 3.879 3.712 3.786 36,289 +0.04(+1.07%)
Nov 02, 2009 3.752 4.006 3.658 3.745 172,362 -0.03(-0.88%)
Oct 30, 2009 3.779 4.006 3.679 3.779 202,056 -0.03(-0.88%)
Oct 29, 2009 3.759 3.993 3.759 3.812 34,651 +0.05(+1.42%)
Oct 28, 2009 3.973 4.006 3.605 3.759 84,790 -0.24(-6.02%)
Oct 27, 2009 4.013 4.113 3.973 4.000 84,264 +0.03(+0.67%)
Oct 26, 2009 4.026 4.127 3.872 3.973 186,283 -0.05(-1.33%)
Oct 23, 2009 4.000 4.060 3.946 4.026 87,126 -0.02(-0.50%)
Oct 22, 2009 4.020 4.066 3.973 4.046 157,542 +0.01(+0.17%)
Oct 21, 2009 3.906 4.046 3.906 4.040 109,401 +0.11(+2.90%)
Oct 20, 2009 3.919 3.993 3.893 3.926 58,804 -0.01(-0.17%)
Oct 19, 2009 4.006 4.026 3.886 3.933 87,241 -0.04(-0.93%)
Oct 16, 2009 3.946 4.026 3.946 3.969 39,237 +0.02(+0.42%)
Oct 15, 2009 3.946 4.000 3.826 3.953 34,622 +0.00(+0.00%)
Oct 14, 2009 3.871 4.006 3.792 3.953 137,381 +0.16(+4.23%)
Oct 13, 2009 3.826 3.879 3.712 3.792 154,634 -0.01(-0.18%)
Oct 12, 2009 3.832 3.846 3.759 3.799 37,250 -0.03(-0.87%)
Oct 09, 2009 3.672 3.846 3.615 3.832 73,723 +0.09(+2.32%)
Oct 08, 2009 3.511 3.959 3.478 3.745 217,023 +0.35(+10.45%)
Oct 07, 2009 3.317 3.438 3.317 3.391 41,852 +0.05(+1.40%)
Oct 06, 2009 3.344 3.378 3.264 3.344 117,845 -0.01(-0.20%)
Oct 05, 2009 3.277 3.411 3.271 3.351 109,446 +0.02(+0.60%)
Oct 02, 2009 3.284 3.465 3.284 3.331 22,992 -0.01(-0.40%)
Oct 01, 2009 3.344 3.411 3.317 3.344 60,011 -0.07(-1.96%)
Sep 30, 2009 3.458 3.465 3.344 3.411 139,977 +0.00(+0.00%)
Sep 29, 2009 3.404 3.465 3.365 3.411 122,467 +0.01(+0.20%)
Sep 28, 2009 3.337 3.444 3.277 3.404 39,312 +0.00(+0.00%)
Sep 25, 2009 3.404 3.444 3.378 3.404 46,773 +0.03(+0.79%)
Sep 24, 2009 3.344 3.431 3.284 3.378 77,944 +0.03(+1.00%)
Sep 23, 2009 3.378 3.498 3.331 3.344 248,683 -0.07(-1.96%)
Sep 22, 2009 3.177 3.444 3.177 3.411 309,481 +0.31(+9.91%)
Sep 21, 2009 3.103 3.170 3.023 3.103 27,499 +0.02(+0.65%)
Sep 18, 2009 3.210 3.264 3.036 3.083 662,692 -0.03(-1.07%)
Sep 17, 2009 2.816 3.230 2.816 3.117 41,436 +0.27(+9.39%)
Sep 16, 2009 2.809 2.876 2.789 2.849 62,290 +0.08(+2.90%)
Sep 15, 2009 2.729 2.809 2.682 2.769 121,434 +0.03(+0.98%)
Sep 14, 2009 2.752 2.752 2.715 2.742 4,974 +0.01(+0.49%)
Sep 11, 2009 2.742 2.796 2.659 2.729 29,847 +0.01(+0.49%)
Sep 10, 2009 2.695 2.715 2.675 2.715 14,428 -0.01(-0.49%)
Sep 09, 2009 2.649 2.742 2.649 2.729 73,870 +0.05(+2.00%)
Sep 08, 2009 2.675 2.682 2.662 2.675 17,931 +0.01(+0.25%)
Sep 04, 2009 2.602 2.709 2.602 2.669 31,090 +0.12(+4.72%)
Sep 03, 2009 2.549 2.549 2.548 2.548 448 +0.00(+0.00%)
Sep 02, 2009 2.596 2.622 2.548 2.548 10,325 -0.05(-2.06%)
Sep 01, 2009 2.709 2.796 2.542 2.602 82,503 -0.11(-4.19%)
Aug 31, 2009 2.756 2.762 2.545 2.715 79,065 +0.01(+0.50%)
Aug 28, 2009 2.582 2.702 2.542 2.702 122,600 +0.19(+7.73%)
Aug 27, 2009 2.542 2.546 2.503 2.508 5,262 -0.07(-2.60%)
Aug 26, 2009 2.515 2.575 2.428 2.575 34,983 +0.04(+1.58%)
Aug 25, 2009 2.543 2.575 2.535 2.535 25,067 -0.01(-0.53%)
Aug 24, 2009 2.528 2.548 2.528 2.548 10,463 +0.01(+0.26%)
Aug 21, 2009 2.588 2.588 2.509 2.542 20,847 +0.01(+0.53%)
Aug 20, 2009 2.508 2.562 2.435 2.528 71,917 -0.01(-0.53%)
Aug 19, 2009 2.542 2.542 2.421 2.542 8,020 +0.00(+0.00%)
Aug 18, 2009 2.428 2.542 2.428 2.542 100,590 +0.08(+3.26%)
Aug 17, 2009 2.294 2.488 2.294 2.461 27,624 +0.07(+3.08%)
Aug 14, 2009 2.314 2.515 2.299 2.388 13,036 +0.07(+2.88%)
Aug 13, 2009 2.328 2.428 2.321 2.321 18,146 -0.03(-1.42%)
Aug 12, 2009 2.374 2.570 2.354 2.354 79,671 -0.24(-9.28%)
Aug 11, 2009 2.535 2.595 2.535 2.595 24,270 +0.05(+1.84%)
Aug 10, 2009 2.562 2.606 2.540 2.548 31,716 -0.03(-1.04%)
Aug 07, 2009 2.622 2.622 2.510 2.575 27,295 -0.05(-1.79%)
Aug 06, 2009 2.649 2.649 2.461 2.622 36,275 +0.02(+0.77%)
Aug 05, 2009 2.591 2.602 2.495 2.602 41,683 +0.09(+3.73%)
Aug 04, 2009 2.488 2.582 2.488 2.508 187,306 -0.01(-0.27%)
Aug 03, 2009 2.468 2.542 2.394 2.515 61,733 +0.03(+1.08%)
Jul 31, 2009 2.528 2.535 2.328 2.488 82,495 +0.01(+0.27%)
Jul 30, 2009 2.528 2.542 2.481 2.481 12,030 +0.03(+1.09%)
Jul 29, 2009 2.428 2.542 2.428 2.455 27,286 +0.05(+1.94%)
Jul 28, 2009 2.307 2.481 2.287 2.408 11,514 -0.02(-0.83%)
Jul 27, 2009 2.281 2.461 2.281 2.428 24,556 -0.08(-3.20%)
Jul 24, 2009 2.501 2.542 2.164 2.508 42,926 +0.00(+0.00%)
Jul 23, 2009 2.341 2.608 2.274 2.508 186,110 +0.19(+8.38%)
Jul 22, 2009 2.341 2.428 2.207 2.314 28,079 +0.00(+0.00%)
Jul 21, 2009 2.321 2.468 2.255 2.314 90,138 +0.06(+2.67%)
Jul 20, 2009 2.341 2.508 2.214 2.254 16,943 -0.03(-1.46%)
Jul 17, 2009 2.441 2.448 2.261 2.287 15,359 -0.19(-7.82%)
Jul 16, 2009 2.167 2.481 2.167 2.481 57,692 +0.27(+12.42%)
Jul 15, 2009 2.154 2.216 2.118 2.207 57,641 +0.13(+6.45%)
Jul 14, 2009 2.087 2.107 2.040 2.073 28,514 +0.05(+2.65%)
Jul 13, 2009 2.006 2.079 1.993 2.020 70,498 +0.05(+2.37%)
Jul 10, 2009 2.006 2.067 1.906 1.973 23,466 +0.07(+3.87%)
Jul 09, 2009 2.040 2.113 1.899 1.899 118,261 -0.17(-8.39%)
Jul 08, 2009 2.093 2.187 2.073 2.073 28,547 -0.02(-0.96%)
Jul 07, 2009 2.207 2.207 2.093 2.093 40,880 -0.18(-7.94%)
Jul 06, 2009 2.267 2.274 2.184 2.274 16,298 +0.07(+3.03%)
Jul 02, 2009 2.241 2.241 2.207 2.207 11,757 -0.03(-1.49%)
Jul 01, 2009 2.241 2.273 2.207 2.241 21,720 +0.05(+2.45%)
Jun 30, 2009 2.241 2.254 2.180 2.187 35,290 -0.07(-2.97%)
Jun 29, 2009 2.287 2.287 2.241 2.254 9,329 +0.01(+0.60%)
Jun 26, 2009 2.234 2.247 2.174 2.241 23,480 -0.03(-1.18%)
Jun 25, 2009 2.247 2.348 2.194 2.267 40,477 +0.05(+2.11%)
Jun 24, 2009 2.354 2.381 2.220 2.220 9,036 -0.09(-3.77%)
Jun 23, 2009 2.281 2.348 2.267 2.307 60,494 +0.09(+3.92%)
Jun 22, 2009 2.341 2.354 2.220 2.220 10,584 -0.17(-7.26%)
Jun 19, 2009 2.468 2.475 2.341 2.394 36,981 -0.17(-6.53%)
Jun 18, 2009 2.421 2.562 2.382 2.562 9,889 +0.17(+6.98%)
Jun 17, 2009 2.402 2.407 2.394 2.394 4,811 -0.01(-0.56%)
Jun 16, 2009 2.388 2.435 2.388 2.408 15,510 +0.03(+1.12%)
Jun 15, 2009 2.408 2.432 2.374 2.381 35,706 -0.03(-1.11%)
Jun 12, 2009 2.441 2.441 2.408 2.408 12,812 -0.09(-3.49%)
Jun 11, 2009 2.608 2.628 2.354 2.495 147,034 -0.12(-4.60%)
Jun 10, 2009 2.709 2.715 2.595 2.615 58,691 -0.09(-3.46%)
Jun 09, 2009 2.695 2.709 2.649 2.709 18,827 +0.03(+1.00%)
Jun 08, 2009 2.575 2.682 2.488 2.682 36,634 +0.07(+2.82%)
Jun 05, 2009 2.635 2.660 2.588 2.608 15,397 -0.06(-2.26%)
Jun 04, 2009 2.548 2.669 2.548 2.669 29,828 +0.05(+2.05%)
Jun 03, 2009 2.649 2.649 2.562 2.615 16,212 +0.01(+0.51%)
Jun 02, 2009 2.642 2.675 2.528 2.602 121,477 +0.01(+0.26%)
Jun 01, 2009 2.608 2.635 2.555 2.595 51,885 -0.04(-1.52%)
May 29, 2009 2.575 2.669 2.508 2.635 36,580 +0.07(+2.87%)
May 28, 2009 2.615 2.675 2.475 2.562 27,158 -0.05(-1.79%)
May 27, 2009 2.669 2.742 2.608 2.608 52,571 -0.02(-0.76%)
May 26, 2009 2.635 2.756 2.595 2.628 25,778 +0.07(+2.61%)
May 22, 2009 2.575 2.776 2.468 2.562 39,609 +0.07(+2.96%)
May 21, 2009 2.542 2.615 2.488 2.488 16,159 -0.05(-2.11%)
May 20, 2009 2.555 2.588 2.535 2.542 22,568 +0.00(+0.01%)
May 19, 2009 2.508 2.542 2.414 2.541 43,703 +0.04(+1.59%)
May 18, 2009 2.408 2.595 2.408 2.501 9,177 +0.10(+4.18%)
May 15, 2009 2.575 2.587 2.341 2.401 21,784 -0.15(-6.02%)
May 14, 2009 2.588 2.602 2.476 2.555 10,449 -0.08(-3.05%)
May 13, 2009 2.428 2.636 2.354 2.635 76,985 +0.25(+10.36%)
May 12, 2009 2.501 2.809 2.341 2.388 92,812 -0.17(-6.54%)
May 11, 2009 2.608 2.626 2.535 2.555 19,097 +0.00(+0.00%)
May 08, 2009 2.582 2.582 2.448 2.555 29,382 +0.03(+1.33%)
May 07, 2009 2.622 2.669 2.488 2.521 46,211 -0.02(-0.79%)
May 06, 2009 2.582 2.669 2.542 2.542 26,969 +0.01(+0.26%)
May 05, 2009 2.535 2.628 2.515 2.535 8,537 -0.01(-0.26%)
May 04, 2009 2.608 2.673 2.508 2.542 57,858 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.