Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 31.77 32.27 31.73 32.06 492,784 +0.17(+0.53%)
Oct 28, 2010 32.26 32.50 31.66 31.89 526,764 -0.27(-0.84%)
Oct 27, 2010 31.71 32.19 31.35 32.16 694,575 +0.05(+0.16%)
Oct 25, 2010 31.83 32.65 31.80 32.11 725,266 +0.56(+1.77%)
Oct 22, 2010 32.31 32.46 31.15 31.55 920,712 -0.18(-0.57%)
Oct 21, 2010 29.83 31.76 29.59 31.73 2,281,634 +2.18(+7.38%)
Oct 20, 2010 29.08 29.90 28.85 29.55 1,317,598 +0.64(+2.21%)
Oct 19, 2010 29.01 29.40 28.59 28.91 436,918 -0.59(-2.00%)
Oct 18, 2010 29.53 29.82 29.31 29.50 310,596 -0.01(-0.03%)
Oct 15, 2010 29.84 29.98 29.25 29.51 441,588 -0.03(-0.10%)
Oct 14, 2010 29.80 29.80 29.24 29.54 301,150 -0.25(-0.84%)
Oct 13, 2010 29.45 30.00 29.31 29.79 604,541 +0.51(+1.74%)
Oct 12, 2010 29.09 29.45 28.59 29.28 240,618 -0.01(-0.03%)
Oct 11, 2010 29.28 29.68 29.10 29.29 211,665 +0.03(+0.10%)
Oct 08, 2010 29.26 29.45 28.95 29.26 408,444 +0.38(+1.32%)
Oct 07, 2010 29.08 29.19 28.55 28.88 1,439 +0.00(+0.00%)
Oct 06, 2010 28.85 29.28 28.73 28.88 297,376 -0.02(-0.07%)
Oct 05, 2010 28.30 29.14 28.11 28.90 594,116 +1.03(+3.70%)
Oct 04, 2010 28.21 28.39 27.49 27.87 787,767 -0.38(-1.35%)
Oct 01, 2010 28.25 28.47 27.88 28.25 347,501 +0.31(+1.10%)
Sep 30, 2010 27.94 28.50 27.34 27.94 11,308 -0.28(-0.98%)
Sep 29, 2010 27.90 28.34 27.76 28.22 577,856 +0.13(+0.46%)
Sep 28, 2010 28.07 28.18 27.18 28.09 679 +0.03(+0.11%)
Sep 27, 2010 28.11 28.47 27.96 28.06 276,231 -0.05(-0.18%)
Sep 24, 2010 27.51 28.11 27.46 28.11 507,487 +0.94(+3.46%)
Sep 23, 2010 27.53 27.65 26.99 27.17 2,813 -0.79(-2.83%)
Sep 22, 2010 27.79 28.14 27.66 27.96 566,296 -0.05(-0.18%)
Sep 21, 2010 28.30 28.39 27.50 28.01 973,584 -0.27(-0.95%)
Sep 20, 2010 27.50 28.36 27.42 28.28 639,931 +0.83(+3.02%)
Sep 17, 2010 27.45 27.89 27.08 27.45 684,318 +0.46(+1.70%)
Sep 15, 2010 26.73 27.34 26.52 26.99 318,457 +0.03(+0.11%)
Sep 14, 2010 27.31 27.36 26.95 26.96 368,071 -0.39(-1.43%)
Sep 13, 2010 27.01 27.48 26.83 27.35 535,996 +0.69(+2.59%)
Sep 10, 2010 26.82 27.05 26.33 26.66 301,585 -0.10(-0.37%)
Sep 09, 2010 27.19 27.25 26.43 26.76 307,482 +0.05(+0.19%)
Sep 08, 2010 26.71 27.13 26.54 26.71 361,883 +0.05(+0.19%)
Sep 07, 2010 27.43 27.43 26.55 26.66 2,289 -1.01(-3.65%)
Sep 03, 2010 27.43 27.98 27.23 27.67 755,185 +0.79(+2.94%)
Sep 02, 2010 26.46 26.92 26.24 26.88 1,139 +0.61(+2.32%)
Sep 01, 2010 25.91 26.49 25.61 26.27 499,639 +0.97(+3.83%)
Aug 31, 2010 25.26 25.70 24.72 25.30 3,600 +0.07(+0.28%)
Aug 30, 2010 25.42 25.70 25.06 25.23 606,664 -0.35(-1.37%)
Aug 27, 2010 24.52 25.59 24.26 25.58 561,303 +1.00(+4.07%)
Aug 26, 2010 24.68 25.55 24.48 24.58 633,321 +0.05(+0.20%)
Aug 25, 2010 24.33 25.02 24.14 24.53 1,588 +0.02(+0.08%)
Aug 24, 2010 24.86 25.24 24.50 24.51 6,451 -0.75(-2.97%)
Aug 23, 2010 25.83 25.91 25.10 25.26 520,302 -0.32(-1.25%)
Aug 20, 2010 25.50 25.85 25.34 25.58 558,743 -0.26(-1.01%)
Aug 19, 2010 26.35 26.35 25.75 25.84 2,401 -0.73(-2.75%)
Aug 18, 2010 26.73 26.89 26.08 26.57 24,864 -0.13(-0.49%)
Aug 17, 2010 26.28 27.01 26.18 26.70 3,829 +0.86(+3.33%)
Aug 16, 2010 25.51 26.33 25.39 25.84 265,485 +0.13(+0.51%)
Aug 13, 2010 25.71 26.27 25.56 25.71 441,350 -0.17(-0.66%)
Aug 12, 2010 25.57 26.22 25.47 25.88 449,885 -0.19(-0.73%)
Aug 11, 2010 25.99 26.39 25.78 26.07 796,511 -0.70(-2.61%)
Aug 10, 2010 26.85 27.24 26.31 26.77 2,965 -0.62(-2.26%)
Aug 09, 2010 27.00 27.45 26.64 27.39 340,534 +0.61(+2.28%)
Aug 06, 2010 26.78 26.83 25.97 26.78 332,289 +0.04(+0.15%)
Aug 05, 2010 26.52 26.94 26.38 26.74 361,531 +0.00(+0.00%)
Aug 04, 2010 25.98 26.87 25.92 26.74 682,848 +0.92(+3.56%)
Aug 03, 2010 25.99 26.34 25.49 25.82 272,912 -0.41(-1.56%)
Aug 02, 2010 26.30 26.46 25.85 26.23 338,198 +0.56(+2.18%)
Jul 30, 2010 25.67 25.87 24.85 25.67 417,705 +0.20(+0.79%)
Jul 29, 2010 25.38 25.86 24.75 25.47 413,031 +0.31(+1.23%)
Jul 28, 2010 25.69 25.95 25.01 25.16 431,534 -0.60(-2.33%)
Jul 27, 2010 26.22 26.62 25.55 25.76 453,071 -0.08(-0.31%)
Jul 26, 2010 25.57 25.86 25.26 25.84 587,861 +0.46(+1.81%)
Jul 23, 2010 24.19 25.63 23.68 25.38 804,994 +1.10(+4.53%)
Jul 22, 2010 23.60 25.33 23.60 24.28 1,352,439 +1.33(+5.80%)
Jul 21, 2010 23.04 23.60 22.69 22.95 840,172 +0.20(+0.88%)
Jul 20, 2010 21.66 22.81 21.40 22.75 727,352 +0.66(+2.99%)
Jul 19, 2010 22.14 22.14 21.55 22.09 533,053 +0.04(+0.18%)
Jul 16, 2010 22.05 22.95 21.98 22.05 678,873 -1.17(-5.04%)
Jul 15, 2010 23.26 23.31 22.67 23.22 473,464 +0.01(+0.04%)
Jul 14, 2010 23.22 23.55 22.90 23.21 607,435 -0.19(-0.81%)
Jul 13, 2010 23.40 23.50 22.45 23.40 6,296 +1.35(+6.12%)
Jul 12, 2010 22.56 22.64 21.75 22.05 807,827 -0.56(-2.48%)
Jul 09, 2010 22.61 22.69 21.35 22.61 830,793 +0.94(+4.34%)
Jul 08, 2010 21.67 21.69 20.96 21.67 807,128 +0.89(+4.28%)
Jul 07, 2010 20.78 20.82 19.89 20.78 1,036,545 +1.05(+5.32%)
Jul 06, 2010 20.69 21.26 19.63 19.73 761,270 -0.57(-2.81%)
Jul 02, 2010 20.30 20.87 20.08 20.30 584,216 -0.21(-1.02%)
Jul 01, 2010 20.90 21.22 19.75 20.51 1,146,759 -0.53(-2.52%)
Jun 30, 2010 21.04 22.05 20.95 21.04 5,051 -0.42(-1.96%)
Jun 29, 2010 22.01 22.01 21.27 21.46 966,888 -1.36(-5.96%)
Jun 25, 2010 22.82 22.97 22.15 22.82 890,839 +0.37(+1.65%)
Jun 24, 2010 22.45 23.07 22.31 22.45 377 -0.66(-2.86%)
Jun 23, 2010 22.91 23.28 22.35 23.11 518,943 +0.23(+1.01%)
Jun 22, 2010 22.88 24.21 22.86 22.88 1,850 -0.93(-3.91%)
Jun 21, 2010 24.26 24.38 23.44 23.81 608,444 +0.06(+0.25%)
Jun 18, 2010 23.75 24.30 23.64 23.75 516,982 -0.01(-0.04%)
Jun 17, 2010 23.76 24.55 23.50 23.76 359 -0.51(-2.10%)
Jun 16, 2010 23.87 24.50 23.73 24.27 746,766 +0.11(+0.46%)
Jun 15, 2010 24.16 24.21 23.48 24.16 3,215 +0.69(+2.94%)
Jun 14, 2010 23.57 24.40 23.34 23.47 591,834 +0.14(+0.60%)
Jun 11, 2010 22.59 23.33 22.51 23.33 785,503 +0.43(+1.88%)
Jun 10, 2010 22.90 22.96 21.77 22.90 2,987 +1.56(+7.31%)
Jun 09, 2010 21.69 22.25 21.20 21.34 944,291 +0.17(+0.80%)
Jun 08, 2010 22.35 22.76 20.44 21.17 2,868,173 -1.17(-5.24%)
Jun 07, 2010 23.68 23.75 22.28 22.34 828,238 -1.33(-5.62%)
Jun 04, 2010 23.67 24.97 23.55 23.67 706,899 -1.73(-6.81%)
Jun 03, 2010 25.40 25.67 24.98 25.40 473,243 +0.11(+0.43%)
Jun 02, 2010 25.29 25.29 24.14 25.29 490,634 +1.05(+4.33%)
Jun 01, 2010 24.24 25.61 24.23 24.24 2,608 -1.39(-5.42%)
May 28, 2010 25.63 26.63 25.36 25.63 441,498 -0.31(-1.20%)
May 27, 2010 25.20 25.97 24.82 25.94 685,836 +1.49(+6.09%)
May 26, 2010 24.45 25.17 24.25 24.45 2,616 +0.18(+0.74%)
May 25, 2010 22.86 24.32 21.88 24.27 904 +0.60(+2.53%)
May 24, 2010 24.48 24.60 23.63 23.67 754,741 -0.91(-3.70%)
May 21, 2010 23.76 24.87 23.06 24.58 1,118,152 +0.33(+1.36%)
May 20, 2010 24.44 25.13 24.21 24.25 1,058,783 -1.87(-7.16%)
May 19, 2010 26.57 26.89 25.53 26.12 926,173 -0.65(-2.43%)
May 18, 2010 27.33 27.70 26.53 26.77 610,986 -0.18(-0.67%)
May 17, 2010 27.30 27.89 26.16 26.95 582,936 -0.18(-0.66%)
May 14, 2010 27.13 27.75 26.55 27.13 683,701 -0.91(-3.25%)
May 13, 2010 28.25 28.67 27.85 28.04 415,746 -0.41(-1.44%)
May 12, 2010 27.51 28.73 27.49 28.45 725,844 +1.09(+3.98%)
May 11, 2010 27.69 27.86 27.20 27.36 686,861 -0.34(-1.23%)
May 10, 2010 27.38 27.78 27.26 27.70 1,217,217 +2.13(+8.33%)
May 07, 2010 26.35 27.05 25.26 25.57 1,511,141 -0.84(-3.18%)
May 06, 2010 27.36 27.84 24.09 26.41 1,179,877 -1.03(-3.75%)
May 05, 2010 27.64 28.33 27.26 27.44 770,662 -1.11(-3.89%)
May 04, 2010 29.15 29.41 28.36 28.55 1,095,533 -1.27(-4.26%)
May 03, 2010 29.17 30.02 28.99 29.82 799,808 +0.93(+3.22%)
Apr 30, 2010 29.75 30.30 28.88 28.89 1,119,325 -0.86(-2.89%)
Apr 29, 2010 29.25 29.79 29.05 29.75 730,976 +0.82(+2.83%)
Apr 28, 2010 29.29 29.32 28.56 28.93 588,733 -0.06(-0.21%)
Apr 27, 2010 29.57 29.70 28.89 28.99 1,122,248 -0.55(-1.86%)
Apr 26, 2010 29.56 29.90 29.47 29.54 584,461 +0.02(+0.07%)
Apr 23, 2010 29.06 29.57 28.84 29.52 757,130 +0.47(+1.62%)
Apr 22, 2010 27.61 29.30 27.29 29.05 1,455,544 +1.16(+4.16%)
Apr 21, 2010 27.69 27.93 27.41 27.89 506,156 +0.25(+0.90%)
Apr 20, 2010 27.24 27.64 27.04 27.64 425,231 +0.51(+1.88%)
Apr 19, 2010 27.63 27.99 26.85 27.13 692,618 -0.68(-2.45%)
Apr 16, 2010 28.65 28.79 27.62 27.81 878,367 -1.04(-3.60%)
Apr 15, 2010 28.87 29.00 28.70 28.85 418,134 -0.14(-0.48%)
Apr 14, 2010 28.76 29.01 28.63 28.99 384,725 +0.37(+1.29%)
Apr 13, 2010 28.28 29.00 28.19 28.62 605,262 +0.12(+0.42%)
Apr 12, 2010 28.53 28.65 28.38 28.50 562,459 -0.03(-0.11%)
Apr 09, 2010 28.28 28.54 27.75 28.53 341,126 +0.24(+0.85%)
Apr 08, 2010 28.08 28.47 27.80 28.29 299,452 +0.13(+0.46%)
Apr 07, 2010 28.69 28.69 27.92 28.16 734,084 -0.66(-2.29%)
Apr 06, 2010 28.64 28.91 28.10 28.82 644,147 +0.29(+1.02%)
Apr 05, 2010 28.63 28.79 28.41 28.53 970,323 +0.19(+0.67%)
Apr 01, 2010 27.87 28.34 28.34 28.34 785,500 +0.58(+2.09%)
Mar 31, 2010 28.24 28.44 27.68 27.76 462,904 -0.65(-2.29%)
Mar 30, 2010 28.54 28.86 28.12 28.41 308,344 -0.16(-0.56%)
Mar 29, 2010 28.93 29.29 28.21 28.57 564,388 -0.31(-1.07%)
Mar 26, 2010 28.76 29.57 28.44 28.88 483,298 +0.20(+0.70%)
Mar 25, 2010 29.01 29.46 28.62 28.68 571,717 -0.02(-0.07%)
Mar 24, 2010 28.97 29.07 28.57 28.70 276,665 -0.34(-1.17%)
Mar 23, 2010 28.56 29.10 28.15 29.04 272,176 +0.47(+1.65%)
Mar 22, 2010 27.95 28.80 27.59 28.57 382,674 +0.41(+1.46%)
Mar 19, 2010 29.47 29.85 28.14 28.16 805,389 -1.11(-3.79%)
Mar 18, 2010 29.22 29.49 29.00 29.27 188,649 -0.01(-0.03%)
Mar 17, 2010 29.68 29.68 29.14 29.28 292,357 +0.03(+0.10%)
Mar 16, 2010 29.18 29.30 28.83 29.25 452,082 +0.32(+1.11%)
Mar 15, 2010 28.66 29.01 28.65 28.93 237,346 -0.33(-1.13%)
Mar 12, 2010 28.80 29.41 28.62 29.26 511,352 +0.49(+1.70%)
Mar 11, 2010 28.74 28.87 28.19 28.77 668,395 -0.18(-0.62%)
Mar 10, 2010 29.01 29.25 28.57 28.95 465,136 -0.14(-0.48%)
Mar 09, 2010 29.34 29.45 28.80 29.09 628,425 -0.35(-1.19%)
Mar 08, 2010 30.12 30.12 29.26 29.44 482,747 -0.66(-2.19%)
Mar 05, 2010 29.71 30.25 29.61 30.10 456,137 +0.60(+2.03%)
Mar 04, 2010 29.21 29.66 28.58 29.50 824,349 +0.31(+1.06%)
Mar 03, 2010 30.10 30.23 29.00 29.19 755,683 -0.74(-2.47%)
Mar 02, 2010 30.01 30.12 29.72 29.93 539,922 -0.08(-0.27%)
Mar 01, 2010 29.14 30.05 28.97 30.01 585,867 +1.05(+3.63%)
Feb 26, 2010 28.72 29.20 28.36 28.96 334,431 +0.27(+0.94%)
Feb 25, 2010 28.12 28.70 27.90 28.69 399,340 -0.01(-0.03%)
Feb 24, 2010 28.49 29.34 28.40 28.70 307,520 +0.31(+1.09%)
Feb 23, 2010 29.11 29.20 28.30 28.39 365,348 -0.73(-2.51%)
Feb 22, 2010 29.41 29.58 28.96 29.12 294,598 -0.23(-0.78%)
Feb 19, 2010 29.03 29.57 29.03 29.35 385,259 +0.28(+0.96%)
Feb 18, 2010 28.41 29.09 28.15 29.07 490,599 +0.52(+1.82%)
Feb 17, 2010 28.74 29.00 28.32 28.55 536,066 -0.11(-0.38%)
Feb 16, 2010 28.39 28.67 27.92 28.66 381,937 +0.58(+2.07%)
Feb 12, 2010 27.26 28.08 28.08 28.08 709,800 +0.46(+1.67%)
Feb 11, 2010 26.74 27.77 26.52 27.62 495,854 +0.83(+3.10%)
Feb 10, 2010 26.80 27.44 26.51 26.79 467,558 -0.09(-0.33%)
Feb 09, 2010 26.45 27.40 26.36 26.88 693,289 +1.00(+3.86%)
Feb 08, 2010 26.81 26.90 25.88 25.88 645,073 -1.02(-3.79%)
Feb 05, 2010 26.20 27.15 25.82 26.90 827,764 +0.77(+2.95%)
Feb 04, 2010 27.37 27.38 26.11 26.13 616,475 -1.45(-5.26%)
Feb 03, 2010 27.99 28.46 26.90 27.58 957,655 +0.22(+0.80%)
Feb 02, 2010 25.10 27.74 25.10 27.36 1,431,465 +3.02(+12.43%)
Feb 01, 2010 24.06 25.26 24.05 24.34 521,987 +0.46(+1.91%)
Jan 29, 2010 24.01 24.88 23.71 23.88 450,440 -0.04(-0.17%)
Jan 28, 2010 24.89 24.89 23.45 23.92 439,912 -0.85(-3.43%)
Jan 27, 2010 25.10 25.62 24.12 24.77 507,153 -0.46(-1.82%)
Jan 26, 2010 24.71 25.98 24.61 25.23 631,986 +0.37(+1.49%)
Jan 25, 2010 25.05 25.26 24.70 24.86 264,935 -0.11(-0.44%)
Jan 22, 2010 25.26 25.58 24.95 24.97 421,665 -0.39(-1.54%)
Jan 21, 2010 26.22 26.31 25.33 25.36 431,462 -0.86(-3.28%)
Jan 20, 2010 26.75 26.90 25.90 26.22 344,752 -0.79(-2.92%)
Jan 19, 2010 26.40 27.17 26.26 27.01 387,162 +0.61(+2.31%)
Jan 15, 2010 27.25 26.40 26.40 26.40 490,200 -0.73(-2.69%)
Jan 14, 2010 27.24 27.67 27.06 27.13 381,311 -0.19(-0.70%)
Jan 13, 2010 27.27 27.60 26.60 27.32 276,084 +0.26(+0.96%)
Jan 12, 2010 27.22 27.35 26.74 27.06 347,304 -0.46(-1.67%)
Jan 11, 2010 27.21 27.68 27.02 27.52 501,692 +0.35(+1.29%)
Jan 08, 2010 27.00 27.22 26.81 27.17 264,409 +0.18(+0.67%)
Jan 07, 2010 26.39 27.05 26.23 26.99 325,987 +0.53(+2.00%)
Jan 06, 2010 26.40 26.98 26.26 26.46 385,269 +0.00(+0.00%)
Jan 05, 2010 26.33 26.98 25.88 26.46 359,002 +0.13(+0.49%)
Jan 04, 2010 25.72 26.43 25.72 26.33 400,485 +0.98(+3.87%)
Dec 31, 2009 25.95 25.35 25.35 25.35 321,900 -0.82(-3.13%)
Dec 30, 2009 25.74 26.30 25.46 26.17 321,989 +0.35(+1.36%)
Dec 29, 2009 25.72 26.20 25.70 25.82 353,855 +0.12(+0.47%)
Dec 28, 2009 25.87 26.01 25.53 25.70 224,529 -0.09(-0.35%)
Dec 24, 2009 25.48 25.81 25.48 25.79 101,586 +0.39(+1.54%)
Dec 23, 2009 25.04 25.47 24.83 25.40 297,861 +0.52(+2.09%)
Dec 22, 2009 24.65 25.00 24.55 24.88 330,098 +0.23(+0.93%)
Dec 21, 2009 24.82 25.24 24.59 24.65 406,750 -0.02(-0.08%)
Dec 18, 2009 24.69 25.06 24.31 24.67 887,802 +0.29(+1.19%)
Dec 17, 2009 24.81 25.00 24.25 24.38 718,934 -0.76(-3.02%)
Dec 16, 2009 24.66 25.53 24.59 25.14 784,570 +0.87(+3.58%)
Dec 15, 2009 24.41 24.77 24.15 24.27 374,424 -0.33(-1.34%)
Dec 14, 2009 24.65 25.00 24.49 24.60 566,657 +0.48(+1.99%)
Dec 11, 2009 24.11 24.75 23.74 24.12 631,080 +0.02(+0.08%)
Dec 10, 2009 24.50 24.50 23.87 24.10 449,990 -0.32(-1.31%)
Dec 09, 2009 23.78 24.50 23.42 24.42 604,062 +0.60(+2.52%)
Dec 08, 2009 23.79 24.19 23.45 23.82 495,676 -0.20(-0.83%)
Dec 07, 2009 23.59 24.23 23.58 24.02 268,984 +0.36(+1.52%)
Dec 04, 2009 23.93 24.50 23.13 23.66 526,069 +0.24(+1.02%)
Dec 03, 2009 23.95 24.11 23.36 23.42 447,406 -0.45(-1.89%)
Dec 02, 2009 22.91 23.94 22.89 23.87 473,963 +0.97(+4.24%)
Dec 01, 2009 23.21 23.38 22.81 22.90 593,460 +0.04(+0.17%)
Nov 30, 2009 22.90 22.95 22.31 22.86 785,901 -0.05(-0.22%)
Nov 27, 2009 22.97 23.61 22.70 22.91 287,582 -1.14(-4.74%)
Nov 25, 2009 24.01 24.18 23.78 24.05 216,530 +0.14(+0.59%)
Nov 24, 2009 23.99 24.08 23.31 23.91 354,940 -0.02(-0.08%)
Nov 23, 2009 24.23 24.48 23.71 23.93 459,137 +0.33(+1.40%)
Nov 20, 2009 23.24 23.73 23.10 23.60 341,055 +0.02(+0.08%)
Nov 19, 2009 24.04 24.07 23.27 23.58 550,782 -0.90(-3.68%)
Nov 18, 2009 24.78 24.78 23.95 24.48 513,083 -0.30(-1.21%)
Nov 17, 2009 24.15 24.91 24.05 24.78 567,916 +0.37(+1.52%)
Nov 16, 2009 24.20 24.75 24.00 24.41 807,021 +0.61(+2.56%)
Nov 13, 2009 23.27 24.10 22.98 23.80 685,740 +0.39(+1.67%)
Nov 12, 2009 24.02 24.27 23.35 23.41 947,007 -0.62(-2.58%)
Nov 11, 2009 24.28 24.51 23.56 24.03 592,870 +0.01(+0.04%)
Nov 10, 2009 23.79 24.22 23.39 24.02 630,730 +0.24(+1.01%)
Nov 09, 2009 23.64 24.51 23.57 23.78 794,452 +0.40(+1.71%)
Nov 06, 2009 22.64 23.59 22.45 23.38 501,488 +0.39(+1.70%)
Nov 05, 2009 22.26 23.35 22.25 22.99 1,044,530 +1.02(+4.64%)
Nov 04, 2009 22.81 22.89 21.92 21.97 560,501 -0.53(-2.36%)
Nov 03, 2009 21.77 22.67 21.54 22.50 507,007 +0.36(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.