Indicators

Electronic Arts (NQ: EA )

139.55 -1.19 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.26	15.55	15.22	15.48	4,187,333	+0.20(+1.28%)
Oct 28, 2010	15.50	15.53	15.19	15.29	4,101,292	-0.16(-1.01%)
Oct 27, 2010	15.41	15.46	15.21	15.44	4,035,521	+0.17(+1.09%)
Oct 25, 2010	15.33	15.45	15.25	15.28	3,936,529	+0.01(+0.06%)
Oct 22, 2010	15.23	15.34	15.12	15.27	2,666,211	+0.04(+0.26%)
Oct 21, 2010	15.08	15.45	15.03	15.23	5,088,359	+0.17(+1.10%)
Oct 20, 2010	15.24	15.38	14.96	15.06	7,724,413	-0.18(-1.15%)
Oct 19, 2010	15.26	15.38	15.09	15.24	5,937,041	-0.19(-1.21%)
Oct 18, 2010	15.52	15.65	15.35	15.42	6,424,444	-0.19(-1.19%)
Oct 15, 2010	16.29	16.29	15.42	15.61	11,690,305	-0.55(-3.39%)
Oct 14, 2010	16.35	16.61	16.09	16.16	5,823,503	-0.23(-1.43%)
Oct 13, 2010	16.32	16.49	16.00	16.39	9,537,835	+0.15(+0.90%)
Oct 12, 2010	17.21	17.37	16.10	16.25	18,938,566	-1.03(-5.95%)
Oct 11, 2010	17.26	17.54	16.95	17.27	3,929,462	+0.01(+0.06%)
Oct 08, 2010	17.19	17.36	17.03	17.26	3,472,201	+0.07(+0.40%)
Oct 07, 2010	17.16	17.29	16.85	17.19	5,286,385	+0.17(+0.98%)
Oct 06, 2010	17.38	17.44	16.90	17.03	6,084,382	-0.40(-2.30%)
Oct 05, 2010	16.73	17.66	16.73	17.43	10,835,419	+0.84(+5.07%)
Oct 04, 2010	16.03	16.82	16.02	16.59	7,271,645	+0.51(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.