Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.19	11.18	11.02	11.14	19,164	-0.06(-0.51%)
May 27, 2010	10.89	11.22	10.89	11.19	37,948	+0.61(+5.73%)
May 26, 2010	10.97	10.97	10.57	10.59	23,751	-0.13(-1.23%)
May 25, 2010	10.57	10.72	10.27	10.72	64,660	-0.10(-0.95%)
May 24, 2010	11.12	11.12	10.82	10.82	46,312	-0.26(-2.38%)
May 21, 2010	10.68	11.28	10.68	11.09	37,133	+0.16(+1.42%)
May 20, 2010	10.98	11.09	10.65	10.93	44,676	-0.29(-2.56%)
May 19, 2010	11.24	11.24	10.98	11.22	29,227	-0.02(-0.20%)
May 18, 2010	11.79	11.79	11.22	11.24	18,192	-0.29(-2.54%)
May 17, 2010	11.93	11.93	11.31	11.53	70,282	-0.31(-2.66%)
May 14, 2010	12.28	12.28	11.75	11.85	39,932	-0.31(-2.53%)
May 13, 2010	12.52	12.52	12.12	12.15	60,001	-0.26(-2.12%)
May 12, 2010	12.58	12.58	12.37	12.42	38,580	+0.11(+0.90%)
May 11, 2010	12.34	12.44	12.24	12.31	18,984	-0.30(-2.42%)
May 10, 2010	12.56	12.75	12.43	12.61	57,980	+0.85(+7.25%)
May 07, 2010	11.85	12.34	11.47	11.76	183,521	-0.30(-2.49%)
May 06, 2010	12.51	12.61	11.70	12.06	56,009	-0.51(-4.02%)
May 05, 2010	12.66	12.91	12.55	12.56	27,632	-0.53(-4.06%)
May 04, 2010	13.48	13.48	13.03	13.10	63,226	-0.68(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.