Indicators

Lowe's Companies (NY: LOW )

229.18 -1.76 (-0.76%)

Streaming Delayed Price Updated: 11:11 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.12	17.16	16.67	16.70	28,438,608	-0.25(-1.50%)
Jan 28, 2010	17.14	17.17	16.80	16.95	19,785,750	-0.11(-0.63%)
Jan 27, 2010	16.97	17.35	16.91	17.06	18,327,254	+0.12(+0.73%)
Jan 26, 2010	16.98	17.27	16.92	16.94	17,840,412	-0.12(-0.72%)
Jan 25, 2010	17.32	17.35	16.95	17.06	17,199,482	-0.15(-0.85%)
Jan 22, 2010	17.56	18.04	17.17	17.21	15,865,206	-0.45(-2.53%)
Jan 21, 2010	17.57	17.77	17.39	17.66	17,683,792	+0.07(+0.39%)
Jan 20, 2010	17.69	17.99	17.52	17.59	19,733,944	-0.24(-1.34%)
Jan 19, 2010	17.79	17.93	17.73	17.83	12,472,000	-0.02(-0.09%)
Jan 15, 2010	17.79	17.84	17.84	17.84	16,675,865	+0.02(+0.13%)
Jan 14, 2010	17.97	17.99	17.80	17.82	13,852,794	-0.02(-0.13%)
Jan 13, 2010	18.02	18.06	17.76	17.84	13,684,320	-0.08(-0.47%)
Jan 12, 2010	17.84	18.03	17.68	17.93	13,338,138	-0.05(-0.26%)
Jan 11, 2010	18.13	18.14	17.83	17.97	10,380,075	-0.15(-0.85%)
Jan 08, 2010	18.06	18.16	17.86	18.12	11,283,420	-0.04(-0.21%)
Jan 07, 2010	17.86	18.29	17.73	18.16	21,569,312	+0.51(+2.87%)
Jan 06, 2010	17.55	17.80	17.48	17.66	16,201,738	+0.05(+0.26%)
Jan 05, 2010	17.76	17.77	17.47	17.61	18,779,002	-0.18(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.