Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.130	4.300	4.130	4.250	140,691	+0.17(+4.17%)
Sep 29, 2010	4.230	4.280	4.050	4.080	149,322	-0.18(-4.23%)
Sep 28, 2010	4.310	4.350	4.110	4.260	274	-0.03(-0.70%)
Sep 27, 2010	4.420	4.420	4.280	4.290	63,474	-0.12(-2.72%)
Sep 24, 2010	4.240	4.410	4.230	4.410	63,481	+0.24(+5.76%)
Sep 23, 2010	4.170	4.320	4.140	4.170	1,136	-0.01(-0.24%)
Sep 22, 2010	4.130	4.220	4.090	4.180	28,008	+0.02(+0.48%)
Sep 21, 2010	4.230	4.280	4.130	4.160	44,307	-0.07(-1.65%)
Sep 20, 2010	4.010	4.241	4.010	4.230	100,819	+0.22(+5.49%)
Sep 17, 2010	4.010	4.110	3.980	4.010	272,950	-0.08(-1.96%)
Sep 15, 2010	4.090	4.130	4.060	4.090	37,807	-0.01(-0.24%)
Sep 14, 2010	4.200	4.200	4.075	4.100	73,388	-0.10(-2.38%)
Sep 13, 2010	4.150	4.280	4.140	4.200	65,641	+0.08(+1.94%)
Sep 10, 2010	4.140	4.140	4.080	4.120	19,601	-0.02(-0.48%)
Sep 09, 2010	4.130	4.290	4.120	4.140	60,346	+0.06(+1.47%)
Sep 08, 2010	4.150	4.260	4.060	4.080	63,228	-0.04(-0.97%)
Sep 07, 2010	4.300	4.300	4.120	4.120	924	-0.18(-4.19%)
Sep 03, 2010	4.260	4.329	4.200	4.300	102,829	+0.08(+1.90%)
Sep 02, 2010	4.300	4.300	4.070	4.220	460	-0.09(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.