Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.18	10.29	9.936	9.936	3,602,638	-0.19(-1.89%)
Jan 28, 2010	10.32	10.32	10.06	10.13	1,405,173	-0.17(-1.63%)
Jan 27, 2010	10.20	10.33	10.15	10.29	1,457,686	+0.07(+0.72%)
Jan 26, 2010	10.18	10.34	10.15	10.22	1,429,987	+0.02(+0.23%)
Jan 25, 2010	10.22	10.28	10.11	10.20	3,040,203	+0.05(+0.46%)
Jan 22, 2010	10.20	10.26	10.12	10.15	11,734,069	-0.78(-7.17%)
Jan 21, 2010	11.30	11.39	10.91	10.93	1,501,985	-0.36(-3.23%)
Jan 20, 2010	11.35	11.35	11.19	11.30	1,131,215	-0.09(-0.76%)
Jan 19, 2010	11.25	11.39	11.23	11.39	1,889,817	+0.25(+2.26%)
Jan 15, 2010	11.19	11.13	11.13	11.13	1,728,046	-0.09(-0.84%)
Jan 14, 2010	11.28	11.38	11.22	11.23	699,066	-0.05(-0.47%)
Jan 13, 2010	11.22	11.35	11.22	11.28	1,050,065	+0.04(+0.33%)
Jan 12, 2010	11.23	11.38	11.18	11.25	1,383,778	-0.13(-1.15%)
Jan 11, 2010	11.21	11.45	11.14	11.38	3,656,178	+0.44(+4.01%)
Jan 08, 2010	10.75	10.96	10.74	10.94	1,463,387	+0.09(+0.80%)
Jan 07, 2010	10.76	10.85	10.59	10.85	1,564,701	+0.12(+1.16%)
Jan 06, 2010	10.33	10.80	10.31	10.73	2,411,256	+0.45(+4.37%)
Jan 05, 2010	10.28	10.31	10.20	10.28	1,078,671	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.