Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.170	4.310	4.170	4.170	63,845	-0.15(-3.47%)
May 27, 2010	4.350	4.419	4.210	4.320	64,375	+0.07(+1.65%)
May 26, 2010	4.250	4.390	4.190	4.250	1,059	-0.04(-0.93%)
May 25, 2010	4.250	4.310	4.200	4.290	119,478	-0.02(-0.46%)
May 24, 2010	4.370	4.446	4.300	4.310	92,770	-0.05(-1.15%)
May 21, 2010	4.310	4.380	4.300	4.360	115,978	-0.02(-0.46%)
May 20, 2010	4.360	4.440	4.350	4.380	141,364	-0.17(-3.74%)
May 19, 2010	4.770	4.770	4.471	4.550	108,871	-0.24(-5.01%)
May 18, 2010	4.760	4.920	4.750	4.790	175,043	+0.13(+2.79%)
May 17, 2010	4.520	4.670	4.460	4.660	98,060	+0.20(+4.48%)
May 14, 2010	4.460	4.460	4.300	4.460	168,276	+0.04(+0.90%)
May 13, 2010	4.460	4.500	4.380	4.420	117,769	-0.06(-1.34%)
May 12, 2010	4.400	4.540	4.350	4.480	107,763	+0.08(+1.82%)
May 11, 2010	4.340	4.410	4.330	4.400	113,428	+0.05(+1.15%)
May 10, 2010	4.300	4.370	4.260	4.350	129,310	+0.10(+2.35%)
May 07, 2010	4.260	4.390	4.200	4.250	231,812	+0.00(+0.00%)
May 06, 2010	4.250	4.500	4.250	4.250	165,669	+0.00(+0.00%)
May 05, 2010	4.310	4.320	4.210	4.250	141,361	+0.00(+0.00%)
May 04, 2010	4.310	4.310	4.190	4.250	135,762	-0.14(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.