Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 -0.20 (-1.49%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.00	13.18	13.00	13.09	19,661	+0.04(+0.28%)
Feb 25, 2010	12.94	13.08	12.69	13.05	34,801	-0.06(-0.45%)
Feb 24, 2010	13.33	13.33	13.08	13.11	37,246	-0.11(-0.83%)
Feb 23, 2010	13.55	13.55	13.22	13.22	32,356	-0.42(-3.06%)
Feb 22, 2010	13.98	13.98	13.57	13.64	37,362	-0.13(-0.94%)
Feb 19, 2010	14.04	14.04	13.73	13.77	16,494	-0.28(-2.00%)
Feb 18, 2010	13.91	14.06	13.91	14.05	32,160	+0.04(+0.31%)
Feb 17, 2010	14.01	14.17	13.92	14.01	21,422	-0.15(-1.07%)
Feb 16, 2010	13.67	14.16	13.67	14.16	58,081	+0.48(+3.50%)
Feb 12, 2010	13.60	13.68	13.68	13.68	32,778	-0.03(-0.25%)
Feb 11, 2010	13.49	13.76	13.49	13.71	42,458	+0.15(+1.08%)
Feb 10, 2010	13.66	13.66	13.36	13.57	18,356	-0.32(-2.29%)
Feb 09, 2010	13.90	13.96	13.76	13.88	32,679	+0.40(+2.94%)
Feb 08, 2010	13.84	13.84	13.43	13.49	17,715	-0.34(-2.43%)
Feb 05, 2010	13.83	13.89	13.38	13.82	38,182	+0.05(+0.37%)
Feb 04, 2010	14.50	14.53	13.72	13.77	47,738	-0.87(-5.95%)
Feb 03, 2010	14.76	14.76	14.58	14.64	40,371	+0.00(+0.00%)
Feb 02, 2010	14.70	14.78	14.53	14.64	39,180	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.