Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.12	16.36	16.10	16.36	450	+0.26(+1.61%)
Oct 28, 2010	16.10	16.10	16.10	16.10	769	+0.00(+0.00%)
Oct 27, 2010	16.04	16.10	15.95	16.10	2,872	+0.60(+3.87%)
Oct 25, 2010	16.30	16.30	15.50	15.50	8,255	-0.39(-2.45%)
Oct 22, 2010	16.30	16.30	15.85	15.89	1,847	-0.13(-0.81%)
Oct 21, 2010	16.13	16.13	15.99	16.02	1,550	-0.08(-0.50%)
Oct 20, 2010	15.85	16.30	15.54	16.10	2,700	+0.18(+1.13%)
Oct 19, 2010	16.45	16.45	15.92	15.92	2,285	-0.13(-0.81%)
Oct 18, 2010	15.78	16.05	15.55	16.05	2,305	-0.05(-0.31%)
Oct 15, 2010	16.00	16.25	15.60	16.10	1,633	+0.58(+3.74%)
Oct 14, 2010	15.60	16.42	15.52	15.52	2,890	-0.62(-3.84%)
Oct 13, 2010	16.08	16.45	15.96	16.14	2,438	+0.39(+2.48%)
Oct 12, 2010	15.85	16.02	15.52	15.75	1,590	+0.29(+1.88%)
Oct 11, 2010	15.38	15.58	15.38	15.46	434	+0.41(+2.72%)
Oct 08, 2010	15.05	15.05	14.60	15.05	6,366	+0.48(+3.26%)
Oct 07, 2010	15.00	15.00	14.42	14.57	520	-0.33(-2.18%)
Oct 06, 2010	14.50	14.90	14.33	14.90	5,695	+0.10(+0.68%)
Oct 05, 2010	14.69	15.00	14.69	14.80	3,262	+0.11(+0.75%)
Oct 04, 2010	15.70	15.70	14.69	14.69	7,994	-0.84(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.