Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.05	32.47	31.27	31.32	12,225,053	-0.83(-2.57%)
Jan 28, 2010	32.65	32.78	31.42	32.14	13,953,713	-0.15(-0.45%)
Jan 27, 2010	32.33	32.55	31.72	32.29	12,238,615	-0.04(-0.11%)
Jan 26, 2010	31.94	32.91	31.87	32.32	11,464,078	+0.08(+0.25%)
Jan 25, 2010	32.92	32.92	32.16	32.24	11,505,066	-0.22(-0.68%)
Jan 22, 2010	32.19	33.38	32.05	32.46	17,874,924	-0.01(-0.02%)
Jan 21, 2010	33.64	33.76	32.40	32.47	21,172,552	-1.44(-4.24%)
Jan 20, 2010	34.44	34.58	33.04	33.91	16,615,359	-1.48(-4.19%)
Jan 19, 2010	34.73	35.43	34.69	35.39	8,770,771	+0.61(+1.74%)
Jan 15, 2010	35.03	34.79	34.79	34.79	12,379,596	-0.59(-1.67%)
Jan 14, 2010	35.66	35.76	34.97	35.38	6,918,535	-0.24(-0.68%)
Jan 13, 2010	35.65	35.79	34.87	35.62	7,602,746	+0.17(+0.47%)
Jan 12, 2010	36.28	36.40	35.02	35.45	11,575,960	-1.21(-3.31%)
Jan 11, 2010	37.26	37.45	36.47	36.66	8,788,944	+0.41(+1.13%)
Jan 08, 2010	36.17	36.38	35.48	36.25	8,149,049	+0.24(+0.67%)
Jan 07, 2010	36.17	36.17	35.57	36.01	10,429,626	-0.23(-0.65%)
Jan 06, 2010	35.93	36.60	35.89	36.25	10,974,892	+0.75(+2.12%)
Jan 05, 2010	35.42	35.90	34.90	35.49	9,841,325	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.