Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 13.24 13.32 13.04 13.25 6,488 +0.02(+0.15%)
Sep 29, 2010 13.18 13.23 13.13 13.23 4,150 +0.08(+0.61%)
Sep 28, 2010 13.17 13.18 13.04 13.15 4,842 +0.03(+0.23%)
Sep 27, 2010 13.28 13.28 13.12 13.12 4,801 -0.13(-0.98%)
Sep 24, 2010 13.35 13.35 13.15 13.25 6,381 -0.04(-0.30%)
Sep 23, 2010 13.26 13.35 13.26 13.29 5,223 +0.04(+0.30%)
Sep 22, 2010 13.25 13.25 13.05 13.25 6,598 +0.05(+0.38%)
Sep 21, 2010 13.18 13.21 13.12 13.20 3,210 +0.05(+0.38%)
Sep 20, 2010 13.00 13.20 13.00 13.15 2,910 +0.20(+1.54%)
Sep 17, 2010 12.95 13.10 12.95 12.95 6,432 -0.05(-0.38%)
Sep 15, 2010 13.22 13.25 12.96 13.00 8,301 -0.22(-1.66%)
Sep 14, 2010 13.26 13.40 12.87 13.22 12,558 -0.08(-0.60%)
Sep 13, 2010 13.24 13.36 13.15 13.30 14,277 +0.02(+0.15%)
Sep 10, 2010 13.35 13.35 13.28 13.28 2,200 -0.08(-0.63%)
Sep 09, 2010 13.40 13.40 13.33 13.36 3,674 -0.02(-0.12%)
Sep 08, 2010 13.35 13.39 13.19 13.38 4,377 +0.03(+0.22%)
Sep 07, 2010 13.36 13.36 13.23 13.35 6,009 +0.00(+0.01%)
Sep 03, 2010 13.22 13.35 13.22 13.35 2,034 +0.10(+0.75%)
Sep 02, 2010 13.08 13.25 13.08 13.25 1,333 +0.12(+0.91%)
Sep 01, 2010 13.20 13.30 13.08 13.13 13,991 -0.06(-0.45%)
Aug 31, 2010 13.25 13.35 13.05 13.19 14,909 -0.03(-0.21%)
Aug 30, 2010 13.23 13.23 13.15 13.22 6,695 +0.04(+0.28%)
Aug 27, 2010 13.18 13.18 13.05 13.18 5,167 +0.06(+0.46%)
Aug 26, 2010 13.19 13.19 13.12 13.12 2,413 +0.00(+0.00%)
Aug 25, 2010 13.13 13.13 13.12 13.12 1,230 +0.05(+0.38%)
Aug 24, 2010 13.06 13.07 13.00 13.07 3,841 +0.04(+0.31%)
Aug 23, 2010 12.87 13.03 12.87 13.03 8,570 +0.03(+0.23%)
Aug 20, 2010 13.00 13.00 12.94 13.00 2,790 -0.05(-0.38%)
Aug 19, 2010 13.11 13.11 13.05 13.05 8,475 +0.00(+0.00%)
Aug 18, 2010 13.06 13.06 13.05 13.05 1,322 -0.01(-0.08%)
Aug 17, 2010 13.08 13.08 13.00 13.06 8,724 +0.02(+0.15%)
Aug 16, 2010 12.97 13.04 12.96 13.04 4,235 +0.12(+0.93%)
Aug 13, 2010 12.92 12.97 12.87 12.92 14,050 -0.04(-0.31%)
Aug 12, 2010 13.06 13.06 12.96 12.96 8,591 -0.09(-0.69%)
Aug 11, 2010 13.04 13.05 13.03 13.05 1,597 +0.09(+0.69%)
Aug 10, 2010 13.03 13.06 12.90 12.96 1,939 +0.01(+0.08%)
Aug 09, 2010 13.04 13.04 12.95 12.95 4,100 -0.04(-0.34%)
Aug 06, 2010 12.99 13.00 12.88 12.99 5,800 -0.00(-0.01%)
Aug 05, 2010 12.98 13.00 12.86 13.00 13,218 +0.05(+0.35%)
Aug 04, 2010 12.88 13.02 12.88 12.95 4,071 +0.10(+0.78%)
Aug 03, 2010 12.85 12.95 12.85 12.85 12,899 -0.05(-0.39%)
Aug 02, 2010 12.81 13.02 12.81 12.90 9,832 +0.10(+0.78%)
Jul 30, 2010 12.80 13.10 12.80 12.80 11,949 -0.10(-0.78%)
Jul 29, 2010 13.10 13.10 12.90 12.90 7,239 -0.19(-1.45%)
Jul 28, 2010 13.10 13.10 12.93 13.09 7,831 +0.00(+0.00%)
Jul 27, 2010 13.07 13.10 13.07 13.09 5,200 +0.02(+0.16%)
Jul 26, 2010 13.18 13.18 12.98 13.07 10,024 +0.14(+1.08%)
Jul 23, 2010 12.96 13.05 12.93 12.93 5,562 -0.02(-0.12%)
Jul 22, 2010 13.09 13.09 12.88 12.95 13,372 -0.03(-0.23%)
Jul 21, 2010 13.05 13.07 12.92 12.98 6,926 -0.12(-0.95%)
Jul 20, 2010 13.07 13.15 13.07 13.10 3,400 +0.03(+0.23%)
Jul 19, 2010 13.11 13.11 13.03 13.07 2,661 +0.00(+0.00%)
Jul 16, 2010 13.07 13.20 13.02 13.07 4,720 -0.10(-0.76%)
Jul 15, 2010 13.13 13.17 13.00 13.17 6,320 +0.04(+0.30%)
Jul 14, 2010 13.09 13.13 12.96 13.13 3,101 +0.08(+0.61%)
Jul 13, 2010 13.05 13.05 12.96 13.05 2,500 +0.15(+1.16%)
Jul 12, 2010 13.10 13.10 12.81 12.90 23,421 -0.19(-1.45%)
Jul 09, 2010 13.09 13.09 12.99 13.09 8,284 +0.10(+0.77%)
Jul 08, 2010 12.98 12.99 12.95 12.99 5,098 +0.04(+0.31%)
Jul 07, 2010 12.89 12.95 12.89 12.95 11,110 +0.02(+0.16%)
Jul 06, 2010 12.84 12.93 12.80 12.93 5,046 +0.11(+0.86%)
Jul 02, 2010 12.82 12.86 12.75 12.82 5,968 +0.12(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.