Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.940 -0.040 (-2.03%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.71	19.92	18.96	19.38	49,151	-0.17(-0.88%)
Sep 29, 2010	19.22	19.56	19.06	19.55	25,300	+0.19(+0.97%)
Sep 28, 2010	18.85	19.44	18.21	19.36	43,187	+0.65(+3.46%)
Sep 27, 2010	19.09	19.09	18.39	18.71	13,228	-0.31(-1.64%)
Sep 24, 2010	18.19	19.09	17.92	19.03	97,432	+1.18(+6.61%)
Sep 23, 2010	18.49	18.51	17.78	17.85	419	-0.76(-4.07%)
Sep 22, 2010	19.26	19.27	18.57	18.60	30,871	-0.70(-3.60%)
Sep 21, 2010	19.50	19.60	18.96	19.30	23,734	-0.27(-1.36%)
Sep 20, 2010	18.75	19.62	18.41	19.57	40,916	+0.84(+4.46%)
Sep 17, 2010	18.73	19.02	18.52	18.73	38,076	-0.23(-1.19%)
Sep 15, 2010	18.82	19.29	18.59	18.96	36,988	+0.09(+0.46%)
Sep 14, 2010	18.75	19.34	18.08	18.87	49,906	-0.05(-0.25%)
Sep 13, 2010	18.39	19.09	18.21	18.92	40,189	+0.82(+4.53%)
Sep 10, 2010	17.50	18.29	17.50	18.10	25,953	+0.64(+3.67%)
Sep 09, 2010	18.51	18.57	17.37	17.46	26,836	-0.72(-3.95%)
Sep 08, 2010	18.05	18.30	17.89	18.18	19,200	+0.16(+0.87%)
Sep 07, 2010	18.39	18.60	17.97	18.02	344	-0.62(-3.31%)
Sep 03, 2010	18.52	18.69	18.14	18.64	25,929	+0.37(+2.05%)
Sep 02, 2010	18.32	19.14	17.81	18.26	171	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.