Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.13 13.35 13.07 13.24 233,695 +0.07(+0.49%)
Aug 30, 2010 13.38 13.40 13.13 13.17 312,606 -0.29(-2.15%)
Aug 27, 2010 13.17 13.54 12.90 13.46 260,955 +0.44(+3.39%)
Aug 26, 2010 12.93 13.08 12.64 13.02 312,107 +0.13(+1.01%)
Aug 25, 2010 12.63 12.93 12.55 12.89 181,718 +0.16(+1.25%)
Aug 24, 2010 12.78 12.84 12.59 12.73 237,559 -0.18(-1.40%)
Aug 23, 2010 13.25 13.30 12.90 12.91 158,401 -0.32(-2.41%)
Aug 20, 2010 13.42 13.58 13.01 13.23 266,321 -0.27(-1.98%)
Aug 19, 2010 13.96 14.12 13.45 13.50 281,799 -0.47(-3.37%)
Aug 18, 2010 14.00 14.11 13.70 13.97 431,960 +0.00(+0.00%)
Aug 17, 2010 13.71 14.02 13.64 13.97 363,292 +0.41(+2.99%)
Aug 16, 2010 13.24 13.57 13.22 13.56 271,399 +0.24(+1.79%)
Aug 13, 2010 13.48 13.74 13.25 13.32 298,046 -0.23(-1.71%)
Aug 12, 2010 13.36 13.64 13.35 13.56 178,821 -0.01(-0.05%)
Aug 11, 2010 14.07 14.19 13.53 13.56 385,500 -0.68(-4.78%)
Aug 10, 2010 14.45 14.47 14.08 14.24 259,807 -0.29(-1.99%)
Aug 09, 2010 14.39 14.57 14.14 14.53 188,359 +0.25(+1.78%)
Aug 06, 2010 14.11 14.35 14.06 14.28 171,650 +0.09(+0.66%)
Aug 05, 2010 14.16 14.29 13.99 14.19 180,181 -0.09(-0.61%)
Aug 04, 2010 13.99 14.32 13.99 14.27 179,324 +0.38(+2.71%)
Aug 03, 2010 13.96 14.11 13.87 13.90 232,313 -0.12(-0.83%)
Aug 02, 2010 14.03 14.11 13.90 14.01 496,320 +0.10(+0.73%)
Jul 30, 2010 13.90 14.20 13.90 13.91 464,815 -0.17(-1.18%)
Jul 29, 2010 14.04 14.34 13.91 14.08 380,411 +0.16(+1.14%)
Jul 28, 2010 14.32 14.36 13.88 13.92 222,426 -0.36(-2.53%)
Jul 27, 2010 14.45 14.66 14.20 14.28 418,240 +0.04(+0.30%)
Jul 26, 2010 14.05 14.35 13.77 14.24 414,016 +0.27(+1.90%)
Jul 23, 2010 13.48 13.99 13.19 13.97 399,007 +0.42(+3.07%)
Jul 22, 2010 13.26 13.61 13.26 13.56 475,343 +0.37(+2.77%)
Jul 21, 2010 12.86 13.25 12.81 13.19 530,428 +0.34(+2.68%)
Jul 20, 2010 12.75 12.87 12.42 12.85 588,262 -0.08(-0.61%)
Jul 19, 2010 12.84 13.00 12.84 12.92 172,887 +0.09(+0.67%)
Jul 16, 2010 13.04 13.24 12.79 12.84 309,549 -0.31(-2.35%)
Jul 15, 2010 13.45 13.56 13.00 13.15 420,587 -0.25(-1.87%)
Jul 14, 2010 13.50 13.63 13.27 13.40 329,680 -0.21(-1.53%)
Jul 13, 2010 12.72 13.70 12.70 13.61 748,295 +1.04(+8.28%)
Jul 12, 2010 12.67 12.80 12.48 12.57 181,681 -0.18(-1.41%)
Jul 09, 2010 12.71 12.76 12.61 12.75 87,275 +0.01(+0.06%)
Jul 08, 2010 12.67 12.79 12.45 12.74 249,692 +0.19(+1.54%)
Jul 07, 2010 12.11 12.54 12.03 12.54 279,525 +0.50(+4.17%)
Jul 06, 2010 12.30 12.42 12.01 12.04 389,584 -0.31(-2.50%)
Jul 02, 2010 12.19 12.46 11.99 12.35 498,126 +0.18(+1.47%)
Jul 01, 2010 12.17 12.21 11.90 12.17 429,907 -0.02(-0.18%)
Jun 30, 2010 12.20 12.37 12.11 12.19 302,085 +0.03(+0.24%)
Jun 29, 2010 12.15 12.19 11.99 12.16 476,499 -0.01(-0.12%)
Jun 25, 2010 12.09 12.23 12.03 12.18 604,965 +0.09(+0.77%)
Jun 24, 2010 12.19 12.27 12.09 12.09 219,127 -0.14(-1.12%)
Jun 23, 2010 12.47 12.49 12.17 12.22 210,275 -0.30(-2.41%)
Jun 22, 2010 12.92 12.92 12.49 12.52 231,307 -0.34(-2.62%)
Jun 21, 2010 13.00 13.21 12.74 12.86 240,836 -0.05(-0.39%)
Jun 18, 2010 12.90 13.15 12.83 12.91 375,787 +0.01(+0.06%)
Jun 17, 2010 12.81 12.95 12.77 12.90 200,775 +0.14(+1.07%)
Jun 16, 2010 12.83 12.91 12.72 12.77 210,246 -0.08(-0.61%)
Jun 15, 2010 12.66 12.90 12.50 12.85 469,852 +0.31(+2.46%)
Jun 14, 2010 12.56 12.70 12.46 12.54 318,276 +0.09(+0.75%)
Jun 11, 2010 12.01 12.45 12.01 12.44 490,860 +0.34(+2.85%)
Jun 10, 2010 12.07 12.26 11.96 12.10 296,094 +0.19(+1.63%)
Jun 09, 2010 11.81 12.25 11.80 11.91 779,719 +0.21(+1.78%)
Jun 08, 2010 12.29 12.33 11.50 11.70 1,033,639 -0.57(-4.68%)
Jun 07, 2010 12.40 12.61 12.27 12.27 465,869 -0.05(-0.41%)
Jun 04, 2010 12.47 12.62 12.29 12.32 1,033,410 -0.42(-3.32%)
Jun 03, 2010 12.41 12.90 12.36 12.75 889,824 +0.30(+2.42%)
Jun 02, 2010 12.40 12.57 12.33 12.44 508,740 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.