Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.25 13.35 13.05 13.19 14,909 -0.03(-0.21%)
Aug 30, 2010 13.23 13.23 13.15 13.22 6,695 +0.04(+0.28%)
Aug 27, 2010 13.18 13.18 13.05 13.18 5,167 +0.06(+0.46%)
Aug 26, 2010 13.19 13.19 13.12 13.12 2,413 +0.00(+0.00%)
Aug 25, 2010 13.13 13.13 13.12 13.12 1,230 +0.05(+0.38%)
Aug 24, 2010 13.06 13.07 13.00 13.07 3,841 +0.04(+0.31%)
Aug 23, 2010 12.87 13.03 12.87 13.03 8,570 +0.03(+0.23%)
Aug 20, 2010 13.00 13.00 12.94 13.00 2,790 -0.05(-0.38%)
Aug 19, 2010 13.11 13.11 13.05 13.05 8,475 +0.00(+0.00%)
Aug 18, 2010 13.06 13.06 13.05 13.05 1,322 -0.01(-0.08%)
Aug 17, 2010 13.08 13.08 13.00 13.06 8,724 +0.02(+0.15%)
Aug 16, 2010 12.97 13.04 12.96 13.04 4,235 +0.12(+0.93%)
Aug 13, 2010 12.92 12.97 12.87 12.92 14,050 -0.04(-0.31%)
Aug 12, 2010 13.06 13.06 12.96 12.96 8,591 -0.09(-0.69%)
Aug 11, 2010 13.04 13.05 13.03 13.05 1,597 +0.09(+0.69%)
Aug 10, 2010 13.03 13.06 12.90 12.96 1,939 +0.01(+0.08%)
Aug 09, 2010 13.04 13.04 12.95 12.95 4,100 -0.04(-0.34%)
Aug 06, 2010 12.99 13.00 12.88 12.99 5,800 -0.00(-0.01%)
Aug 05, 2010 12.98 13.00 12.86 13.00 13,218 +0.05(+0.35%)
Aug 04, 2010 12.88 13.02 12.88 12.95 4,071 +0.10(+0.78%)
Aug 03, 2010 12.85 12.95 12.85 12.85 12,899 -0.05(-0.39%)
Aug 02, 2010 12.81 13.02 12.81 12.90 9,832 +0.10(+0.78%)
Jul 30, 2010 12.80 13.10 12.80 12.80 11,949 -0.10(-0.78%)
Jul 29, 2010 13.10 13.10 12.90 12.90 7,239 -0.19(-1.45%)
Jul 28, 2010 13.10 13.10 12.93 13.09 7,831 +0.00(+0.00%)
Jul 27, 2010 13.07 13.10 13.07 13.09 5,200 +0.02(+0.16%)
Jul 26, 2010 13.18 13.18 12.98 13.07 10,024 +0.14(+1.08%)
Jul 23, 2010 12.96 13.05 12.93 12.93 5,562 -0.02(-0.12%)
Jul 22, 2010 13.09 13.09 12.88 12.95 13,372 -0.03(-0.23%)
Jul 21, 2010 13.05 13.07 12.92 12.98 6,926 -0.12(-0.95%)
Jul 20, 2010 13.07 13.15 13.07 13.10 3,400 +0.03(+0.23%)
Jul 19, 2010 13.11 13.11 13.03 13.07 2,661 +0.00(+0.00%)
Jul 16, 2010 13.07 13.20 13.02 13.07 4,720 -0.10(-0.76%)
Jul 15, 2010 13.13 13.17 13.00 13.17 6,320 +0.04(+0.30%)
Jul 14, 2010 13.09 13.13 12.96 13.13 3,101 +0.08(+0.61%)
Jul 13, 2010 13.05 13.05 12.96 13.05 2,500 +0.15(+1.16%)
Jul 12, 2010 13.10 13.10 12.81 12.90 23,421 -0.19(-1.45%)
Jul 09, 2010 13.09 13.09 12.99 13.09 8,284 +0.10(+0.77%)
Jul 08, 2010 12.98 12.99 12.95 12.99 5,098 +0.04(+0.31%)
Jul 07, 2010 12.89 12.95 12.89 12.95 11,110 +0.02(+0.16%)
Jul 06, 2010 12.84 12.93 12.80 12.93 5,046 +0.11(+0.86%)
Jul 02, 2010 12.82 12.86 12.75 12.82 5,968 +0.12(+0.94%)
Jul 01, 2010 12.58 12.70 12.55 12.70 2,603 +0.12(+0.95%)
Jun 30, 2010 12.80 12.80 12.58 12.58 11,309 -0.17(-1.33%)
Jun 29, 2010 12.70 12.75 12.61 12.75 2,900 +0.10(+0.79%)
Jun 25, 2010 12.65 12.69 12.61 12.65 8,888 +0.03(+0.24%)
Jun 24, 2010 12.70 12.70 12.60 12.62 11,164 -0.03(-0.24%)
Jun 23, 2010 12.74 12.75 12.65 12.65 7,343 +0.01(+0.11%)
Jun 22, 2010 12.76 12.80 12.62 12.64 4,707 -0.04(-0.35%)
Jun 21, 2010 12.86 12.87 12.62 12.68 7,190 -0.23(-1.78%)
Jun 18, 2010 12.91 12.98 12.85 12.91 10,524 +0.06(+0.47%)
Jun 17, 2010 12.85 12.85 12.85 12.85 3,700 +0.02(+0.16%)
Jun 16, 2010 12.83 12.85 12.83 12.83 3,800 +0.03(+0.23%)
Jun 15, 2010 12.80 12.80 12.78 12.80 5,763 +0.00(+0.00%)
Jun 14, 2010 12.89 12.89 12.77 12.80 2,513 +0.05(+0.39%)
Jun 11, 2010 12.80 12.80 12.52 12.75 9,250 -0.05(-0.39%)
Jun 10, 2010 12.74 12.88 12.65 12.80 5,278 +0.09(+0.71%)
Jun 09, 2010 12.78 12.78 12.50 12.71 3,280 +0.11(+0.87%)
Jun 08, 2010 12.52 12.64 12.52 12.60 900 -0.01(-0.08%)
Jun 07, 2010 12.77 12.77 12.60 12.61 3,980 +0.06(+0.48%)
Jun 04, 2010 12.55 12.75 12.50 12.55 3,050 +0.05(+0.40%)
Jun 03, 2010 12.68 12.68 12.50 12.50 4,100 -0.16(-1.26%)
Jun 02, 2010 12.64 12.66 12.59 12.66 24,164 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.