Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 15.35 15.36 15.35 15.35 3,550 +0.17(+1.12%)
Jul 29, 2010 15.09 15.18 15.09 15.18 1,510 +0.28(+1.88%)
Jul 28, 2010 14.90 14.96 14.90 14.90 1,345 +0.29(+1.98%)
Jul 26, 2010 14.80 14.61 14.61 14.61 1,400 -0.51(-3.37%)
Jul 22, 2010 15.04 15.12 15.12 15.12 1,000 +0.32(+2.16%)
Jul 21, 2010 14.90 14.90 14.80 14.80 600 +0.10(+0.68%)
Jul 20, 2010 14.81 14.81 14.70 14.70 690 -0.07(-0.47%)
Jul 19, 2010 14.77 14.77 14.77 14.77 921 -0.16(-1.07%)
Jul 15, 2010 14.95 14.93 14.93 14.93 1,100 +0.58(+4.04%)
Jul 12, 2010 14.35 14.35 14.35 14.35 0 -0.06(-0.42%)
Jul 08, 2010 14.35 14.41 14.41 14.41 5,800 +0.16(+1.12%)
Jul 07, 2010 14.25 14.25 14.25 14.25 1,000 +0.27(+1.93%)
Jul 06, 2010 13.96 14.07 13.96 13.98 734 +0.04(+0.29%)
Jul 02, 2010 13.94 13.94 13.89 13.94 7,600 +0.68(+5.13%)
Jul 01, 2010 13.26 13.26 13.26 13.26 900 +0.00(+0.00%)
Jun 29, 2010 13.28 13.26 13.26 13.26 500 -0.62(-4.47%)
Jun 21, 2010 14.03 13.88 13.88 13.88 3,200 -0.07(-0.50%)
Jun 18, 2010 13.95 14.03 13.91 13.95 4,449 +0.05(+0.36%)
Jun 16, 2010 13.90 13.90 13.90 13.90 1,600 -0.03(-0.21%)
Jun 15, 2010 13.97 13.97 13.93 13.93 660 +0.13(+0.94%)
Jun 14, 2010 13.81 13.81 13.80 13.80 1,085 +0.11(+0.80%)
Jun 11, 2010 13.69 13.69 13.69 13.69 100 +0.16(+1.18%)
Jun 10, 2010 13.62 13.62 13.53 13.53 783 +0.16(+1.20%)
Jun 07, 2010 13.37 13.37 13.37 13.37 0 -0.98(-6.83%)
Jun 03, 2010 14.39 14.35 14.35 14.35 200 +0.83(+6.14%)
Jun 02, 2010 13.69 13.69 13.52 13.52 1,306 -0.32(-2.31%)
Jun 01, 2010 13.80 13.84 13.80 13.84 1,700 -0.07(-0.50%)
May 28, 2010 13.91 14.10 13.91 13.91 3,200 -0.36(-2.52%)
May 27, 2010 14.28 14.28 14.24 14.27 1,200 +0.05(+0.35%)
May 26, 2010 14.21 14.22 14.17 14.22 415 +0.12(+0.85%)
May 25, 2010 14.20 14.20 14.09 14.10 926 +0.09(+0.64%)
May 21, 2010 14.01 14.01 14.01 14.01 200 -0.03(-0.21%)
May 20, 2010 14.00 14.04 13.92 14.04 915 -0.02(-0.14%)
May 19, 2010 13.91 14.06 13.91 14.06 1,444 -0.02(-0.14%)
May 18, 2010 14.19 14.19 14.00 14.08 1,970 -0.41(-2.83%)
May 13, 2010 14.46 14.49 14.49 14.49 1,000 +0.06(+0.42%)
May 12, 2010 14.49 14.49 14.34 14.43 300 +0.07(+0.49%)
May 11, 2010 14.36 14.36 14.36 14.36 357 +0.15(+1.06%)
May 10, 2010 14.23 14.23 14.21 14.21 2,740 -0.08(-0.56%)
May 07, 2010 14.29 14.29 14.29 14.29 100 -0.18(-1.24%)
May 05, 2010 14.47 14.47 14.47 14.47 0 -0.06(-0.41%)
May 04, 2010 14.54 14.54 14.53 14.53 600 -0.19(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.