Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.873 4.091 3.827 3.873 4,905 -0.18(-4.41%)
Jun 29, 2010 4.168 4.168 3.905 4.052 1,214,544 -0.36(-8.26%)
Jun 25, 2010 4.417 4.502 4.114 4.417 1,297,531 +0.29(+7.16%)
Jun 24, 2010 4.122 4.145 4.005 4.122 367 -0.07(-1.67%)
Jun 23, 2010 4.215 4.308 4.075 4.192 718,218 -0.05(-1.10%)
Jun 22, 2010 4.238 4.425 4.091 4.238 1,800 +0.16(+4.00%)
Jun 21, 2010 4.238 4.363 4.013 4.075 527,020 -0.07(-1.69%)
Jun 18, 2010 4.145 4.192 4.037 4.145 921,008 +0.13(+3.29%)
Jun 17, 2010 4.013 4.161 3.951 4.013 990,618 -0.13(-3.18%)
Jun 16, 2010 4.246 4.293 4.083 4.145 907,592 -0.17(-3.96%)
Jun 15, 2010 4.316 4.378 4.176 4.316 3,130 +0.12(+2.96%)
Jun 14, 2010 4.293 4.394 4.168 4.192 539,309 -0.07(-1.64%)
Jun 11, 2010 4.394 4.448 4.200 4.262 1,070,189 -0.19(-4.19%)
Jun 10, 2010 4.448 4.572 4.293 4.448 2,908 +0.09(+1.96%)
Jun 09, 2010 4.603 4.603 4.324 4.363 524,672 -0.16(-3.60%)
Jun 08, 2010 4.774 4.821 4.471 4.526 1,107,675 -0.22(-4.58%)
Jun 07, 2010 4.735 4.813 4.611 4.743 720,460 +0.06(+1.33%)
Jun 04, 2010 4.681 4.937 4.658 4.681 813,207 -0.43(-8.36%)
Jun 03, 2010 5.108 5.333 5.040 5.108 593,801 -0.12(-2.37%)
Jun 02, 2010 5.232 5.333 5.108 5.232 557,027 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.