Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.988	4.988	4.893	4.896	2,029	-0.09(-1.84%)
Jun 29, 2010	4.940	4.988	4.940	4.988	2,975	-0.09(-1.85%)
Jun 25, 2010	5.439	5.439	4.988	5.082	7,360	+0.20(+4.05%)
Jun 24, 2010	5.195	5.364	4.884	4.884	1,869	-0.29(-5.64%)
Jun 23, 2010	5.096	5.185	5.082	5.176	843	-0.21(-3.85%)
Jun 22, 2010	5.452	5.731	5.383	5.383	2,330	-0.40(-6.84%)
Jun 21, 2010	5.571	5.778	5.458	5.778	4,574	+0.09(+1.66%)
Jun 18, 2010	5.543	5.684	5.392	5.684	9,834	+0.04(+0.67%)
Jun 17, 2010	5.646	5.646	5.646	5.646	495	+0.00(+0.00%)
Jun 15, 2010	5.364	5.646	5.646	5.646	4,038	+0.38(+7.14%)
Jun 14, 2010	5.656	5.656	5.270	5.270	6,159	-0.38(-6.67%)
Jun 11, 2010	5.646	5.646	5.627	5.646	5,233	+0.09(+1.69%)
Jun 09, 2010	5.552	5.552	5.552	5.552	0	+0.05(+0.85%)
Jun 08, 2010	5.270	5.505	5.270	5.505	5,582	+0.24(+4.46%)
Jun 07, 2010	5.590	5.590	5.270	5.270	425	-0.36(-6.35%)
Jun 04, 2010	5.618	5.637	5.618	5.627	637	-0.07(-1.16%)
Jun 02, 2010	5.693	5.693	5.693	5.693	318	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.