Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.37	22.67	22.02	22.37	401,010	-0.28(-1.24%)
May 27, 2010	21.48	22.65	21.32	22.65	351,914	+1.40(+6.60%)
May 26, 2010	21.59	22.52	21.14	21.25	551,665	-0.08(-0.36%)
May 25, 2010	20.01	21.38	19.49	21.32	858,351	+0.41(+1.97%)
May 24, 2010	21.06	21.57	20.86	20.91	540,762	-0.23(-1.10%)
May 21, 2010	19.77	21.35	19.60	21.14	703,207	+0.81(+3.96%)
May 20, 2010	20.17	20.96	20.04	20.34	546,596	-1.18(-5.49%)
May 19, 2010	22.15	22.42	20.99	21.52	380,211	-0.82(-3.66%)
May 18, 2010	23.24	23.45	22.19	22.34	345,657	-0.46(-2.02%)
May 17, 2010	23.51	23.63	22.01	22.80	398,102	-0.33(-1.44%)
May 14, 2010	23.13	23.63	22.61	23.13	397,305	-0.53(-2.22%)
May 13, 2010	24.24	24.43	23.32	23.66	604,190	+0.65(+2.83%)
May 12, 2010	22.98	24.60	22.91	23.01	1,051,543	+0.24(+1.07%)
May 11, 2010	22.80	23.26	22.52	22.76	741,381	+0.30(+1.36%)
May 10, 2010	22.15	22.49	22.11	22.46	467,151	+1.46(+6.96%)
May 07, 2010	22.68	22.68	20.88	21.00	1,130,337	-1.72(-7.57%)
May 06, 2010	22.96	23.26	19.99	22.71	1,174,857	+0.01(+0.03%)
May 05, 2010	23.09	23.76	22.51	22.71	933,306	-1.20(-5.02%)
May 04, 2010	24.56	24.61	23.41	23.91	918,448	-1.22(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.