Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.99 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.73 13.80 13.47 13.47 52,111 -0.36(-2.59%)
Apr 29, 2010 13.32 13.84 13.32 13.83 56,725 +0.53(+3.96%)
Apr 28, 2010 13.59 13.59 13.18 13.30 30,391 -0.12(-0.87%)
Apr 27, 2010 13.82 13.82 13.40 13.42 31,980 -0.48(-3.48%)
Apr 26, 2010 14.14 14.14 13.84 13.90 50,238 -0.16(-1.15%)
Apr 23, 2010 14.04 14.06 13.82 14.06 37,056 +0.13(+0.95%)
Apr 22, 2010 13.69 14.02 13.55 13.93 50,570 +0.00(+0.00%)
Apr 21, 2010 14.21 14.21 13.89 13.93 44,621 -0.22(-1.55%)
Apr 20, 2010 14.06 14.24 14.06 14.15 55,618 +0.16(+1.15%)
Apr 19, 2010 13.90 14.09 13.84 13.99 29,625 -0.29(-2.04%)
Apr 16, 2010 14.64 14.64 14.14 14.28 35,814 -0.41(-2.80%)
Apr 15, 2010 14.64 14.75 14.54 14.69 108,937 +0.11(+0.75%)
Apr 14, 2010 14.53 14.63 14.46 14.58 40,229 +0.18(+1.22%)
Apr 13, 2010 14.38 14.45 14.32 14.41 44,465 +0.10(+0.73%)
Apr 12, 2010 14.17 14.42 14.17 14.30 51,846 +0.13(+0.92%)
Apr 09, 2010 14.47 14.47 14.14 14.17 12,070 -0.03(-0.20%)
Apr 08, 2010 14.14 14.20 14.03 14.20 41,539 -0.01(-0.09%)
Apr 07, 2010 14.09 14.28 14.09 14.22 189,710 +0.25(+1.76%)
Apr 06, 2010 14.00 14.00 13.88 13.97 89,856 -0.01(-0.10%)
Apr 05, 2010 14.08 14.08 13.95 13.98 152,205 +0.07(+0.47%)
Apr 01, 2010 13.87 13.92 13.92 13.92 25,404 +0.12(+0.90%)
Mar 31, 2010 13.82 13.93 13.79 13.79 60,770 +0.00(+0.00%)
Mar 30, 2010 13.91 13.92 13.70 13.79 29,820 -0.04(-0.26%)
Mar 29, 2010 13.71 13.83 13.69 13.83 44,842 +0.23(+1.72%)
Mar 26, 2010 13.42 13.69 13.42 13.60 49,489 +0.20(+1.48%)
Mar 25, 2010 13.54 13.67 13.40 13.40 48,360 -0.04(-0.33%)
Mar 24, 2010 13.51 13.55 13.44 13.44 26,873 -0.06(-0.43%)
Mar 23, 2010 13.32 13.57 13.32 13.50 25,149 +0.18(+1.32%)
Mar 22, 2010 13.24 13.37 13.23 13.32 62,388 -0.07(-0.49%)
Mar 19, 2010 13.62 13.62 13.36 13.39 23,604 -0.27(-1.98%)
Mar 18, 2010 14.06 14.06 13.66 13.66 28,535 -0.27(-1.94%)
Mar 17, 2010 13.82 13.98 13.82 13.93 32,418 +0.18(+1.28%)
Mar 16, 2010 13.82 13.82 13.69 13.76 23,851 +0.04(+0.31%)
Mar 15, 2010 13.69 13.87 13.66 13.71 68,100 -0.19(-1.36%)
Mar 12, 2010 14.09 14.09 13.84 13.90 15,834 +0.04(+0.26%)
Mar 11, 2010 13.82 13.87 13.73 13.87 28,243 +0.14(+1.01%)
Mar 10, 2010 13.67 13.83 13.64 13.73 40,199 +0.18(+1.35%)
Mar 09, 2010 13.58 13.65 13.49 13.54 12,449 -0.10(-0.75%)
Mar 08, 2010 13.98 13.98 13.62 13.65 19,160 -0.17(-1.22%)
Mar 05, 2010 13.64 13.82 13.64 13.82 36,857 +0.19(+1.40%)
Mar 04, 2010 13.73 13.73 13.54 13.63 30,901 +0.07(+0.49%)
Mar 03, 2010 13.32 13.68 13.32 13.56 137,228 +0.36(+2.72%)
Mar 02, 2010 13.13 13.38 13.13 13.20 36,468 +0.04(+0.33%)
Mar 01, 2010 13.08 13.16 13.00 13.16 17,375 +0.07(+0.50%)
Feb 26, 2010 13.00 13.18 13.00 13.09 19,662 +0.04(+0.28%)
Feb 25, 2010 12.94 13.08 12.69 13.05 34,803 -0.06(-0.45%)
Feb 24, 2010 13.33 13.33 13.08 13.11 37,248 -0.11(-0.83%)
Feb 23, 2010 13.54 13.54 13.22 13.22 32,358 -0.42(-3.06%)
Feb 22, 2010 13.98 13.98 13.57 13.64 37,364 -0.13(-0.94%)
Feb 19, 2010 14.04 14.04 13.73 13.77 16,495 -0.28(-2.00%)
Feb 18, 2010 13.91 14.06 13.91 14.05 32,161 +0.04(+0.31%)
Feb 17, 2010 14.01 14.17 13.92 14.01 21,423 -0.15(-1.07%)
Feb 16, 2010 13.67 14.16 13.67 14.16 58,084 +0.48(+3.49%)
Feb 12, 2010 13.60 13.68 13.68 13.68 32,780 -0.03(-0.25%)
Feb 11, 2010 13.49 13.76 13.49 13.71 42,460 +0.15(+1.08%)
Feb 10, 2010 13.65 13.65 13.36 13.57 18,357 -0.32(-2.29%)
Feb 09, 2010 13.90 13.96 13.76 13.88 32,680 +0.40(+2.94%)
Feb 08, 2010 13.84 13.84 13.43 13.49 17,716 -0.34(-2.43%)
Feb 05, 2010 13.83 13.89 13.38 13.82 38,183 +0.05(+0.37%)
Feb 04, 2010 14.50 14.53 13.72 13.77 47,740 -0.87(-5.95%)
Feb 03, 2010 14.76 14.76 14.58 14.64 40,373 +0.00(+0.00%)
Feb 02, 2010 14.70 14.77 14.53 14.64 39,182 +0.10(+0.65%)
Feb 01, 2010 14.29 14.55 14.29 14.55 41,418 +0.46(+3.27%)
Jan 29, 2010 14.45 14.59 14.05 14.09 21,618 -0.35(-2.40%)
Jan 28, 2010 14.74 14.75 14.28 14.43 21,394 -0.12(-0.83%)
Jan 27, 2010 14.91 14.97 14.28 14.55 28,271 -0.27(-1.83%)
Jan 26, 2010 14.64 15.05 14.64 14.83 104,466 +0.00(+0.00%)
Jan 25, 2010 14.83 15.01 14.75 14.83 44,648 +0.18(+1.25%)
Jan 22, 2010 14.95 14.98 14.56 14.64 59,022 -0.56(-3.70%)
Jan 21, 2010 15.54 15.68 15.16 15.21 20,590 -0.32(-2.03%)
Jan 20, 2010 15.76 15.85 15.51 15.52 49,381 -0.64(-3.99%)
Jan 19, 2010 16.21 16.25 15.95 16.17 51,167 -0.10(-0.61%)
Jan 15, 2010 16.47 16.27 16.27 16.27 42,751 -0.44(-2.65%)
Jan 14, 2010 17.21 17.32 16.60 16.71 36,475 -0.46(-2.69%)
Jan 13, 2010 17.31 17.31 16.85 17.17 98,815 +0.12(+0.70%)
Jan 12, 2010 17.57 17.57 17.01 17.05 78,145 -0.53(-3.00%)
Jan 11, 2010 17.79 17.82 17.55 17.58 126,426 +0.11(+0.63%)
Jan 08, 2010 17.42 17.55 17.31 17.47 24,205 +0.15(+0.88%)
Jan 07, 2010 17.28 17.42 17.21 17.32 61,651 +0.04(+0.22%)
Jan 06, 2010 17.21 17.45 17.21 17.28 25,884 +0.15(+0.86%)
Jan 05, 2010 16.96 17.13 16.88 17.13 26,698 +0.45(+2.68%)
Jan 04, 2010 16.68 16.73 16.51 16.69 35,299 +0.39(+2.39%)
Dec 31, 2009 16.20 16.30 16.30 16.30 14,614 +0.03(+0.18%)
Dec 30, 2009 16.35 16.35 16.17 16.27 22,203 -0.02(-0.14%)
Dec 29, 2009 16.35 16.36 16.28 16.29 8,380 +0.07(+0.41%)
Dec 28, 2009 16.36 16.36 16.14 16.22 11,645 -0.07(-0.45%)
Dec 24, 2009 16.30 16.30 16.20 16.30 2,233 +0.16(+1.00%)
Dec 23, 2009 16.11 16.19 16.04 16.14 8,772 +0.06(+0.36%)
Dec 22, 2009 16.22 16.27 15.96 16.08 28,038 +0.10(+0.60%)
Dec 21, 2009 15.79 16.00 15.79 15.98 17,547 +0.12(+0.73%)
Dec 18, 2009 16.12 16.12 15.70 15.87 19,839 -0.15(-0.91%)
Dec 17, 2009 16.30 16.30 15.89 16.01 27,108 -0.35(-2.15%)
Dec 16, 2009 16.55 16.55 16.33 16.36 31,642 -0.06(-0.36%)
Dec 15, 2009 16.47 16.52 16.38 16.42 52,805 +0.08(+0.49%)
Dec 14, 2009 16.34 16.34 16.13 16.34 19,952 +0.26(+1.59%)
Dec 11, 2009 16.31 16.34 16.03 16.09 21,342 -0.01(-0.05%)
Dec 10, 2009 16.36 16.36 16.03 16.09 19,807 -0.10(-0.59%)
Dec 09, 2009 16.40 16.40 16.03 16.19 40,739 -0.11(-0.65%)
Dec 08, 2009 16.41 16.49 16.24 16.29 22,914 -0.25(-1.52%)
Dec 07, 2009 16.19 16.61 16.19 16.55 26,065 +0.48(+3.01%)
Dec 04, 2009 16.33 16.33 16.01 16.06 57,901 -0.04(-0.27%)
Dec 03, 2009 16.11 16.30 15.99 16.11 80,616 +0.01(+0.09%)
Dec 02, 2009 15.93 16.09 15.93 16.09 26,866 +0.06(+0.37%)
Dec 01, 2009 16.07 16.11 15.96 16.03 7,849 +0.23(+1.44%)
Nov 30, 2009 15.69 15.81 15.50 15.81 7,743 +0.16(+1.03%)
Nov 27, 2009 15.36 15.69 15.02 15.65 6,300 -0.26(-1.66%)
Nov 25, 2009 15.84 15.91 15.80 15.91 22,664 +0.20(+1.27%)
Nov 24, 2009 16.01 16.01 15.70 15.71 14,490 -0.11(-0.71%)
Nov 23, 2009 15.95 16.11 15.82 15.82 28,431 +0.06(+0.39%)
Nov 20, 2009 15.72 15.79 15.56 15.76 14,088 -0.09(-0.57%)
Nov 19, 2009 15.95 15.95 15.74 15.85 21,717 -0.23(-1.40%)
Nov 18, 2009 16.16 16.16 15.96 16.07 10,267 +0.11(+0.72%)
Nov 17, 2009 16.00 16.00 15.78 15.96 35,292 -0.16(-0.98%)
Nov 16, 2009 15.94 16.16 15.79 16.12 71,721 +0.38(+2.39%)
Nov 13, 2009 15.29 15.74 15.31 15.74 8,438 +0.45(+2.97%)
Nov 12, 2009 15.67 15.67 15.29 15.29 7,023 -0.34(-2.20%)
Nov 11, 2009 15.85 15.85 15.59 15.63 6,983 +0.04(+0.28%)
Nov 10, 2009 15.70 15.80 15.56 15.59 150,308 -0.34(-2.16%)
Nov 09, 2009 15.53 15.97 15.53 15.93 6,944 +0.53(+3.42%)
Nov 06, 2009 15.43 15.50 15.30 15.40 36,176 -0.12(-0.80%)
Nov 05, 2009 15.35 15.57 15.35 15.53 18,022 +0.44(+2.91%)
Nov 04, 2009 15.05 15.43 14.99 15.09 18,101 +0.09(+0.61%)
Nov 03, 2009 14.60 15.07 14.60 15.00 15,479 +0.36(+2.43%)
Nov 02, 2009 14.94 15.04 14.55 14.64 25,256 -0.31(-2.11%)
Oct 30, 2009 15.51 15.51 14.87 14.96 20,541 -0.50(-3.22%)
Oct 29, 2009 15.35 15.56 15.13 15.46 112,811 +0.40(+2.68%)
Oct 28, 2009 15.73 15.73 15.05 15.05 53,928 -0.72(-4.59%)
Oct 27, 2009 15.97 16.11 15.69 15.78 14,234 -0.09(-0.55%)
Oct 26, 2009 16.51 16.51 15.85 15.87 49,393 -0.40(-2.48%)
Oct 23, 2009 16.41 16.66 16.26 16.27 62,317 -0.54(-3.21%)
Oct 22, 2009 16.55 16.82 16.46 16.81 20,592 +0.13(+0.77%)
Oct 21, 2009 16.82 16.98 16.67 16.68 35,960 -0.11(-0.65%)
Oct 20, 2009 16.58 16.98 16.58 16.79 14,449 -0.09(-0.52%)
Oct 19, 2009 16.80 16.93 16.61 16.88 12,009 +0.26(+1.59%)
Oct 16, 2009 16.73 17.17 16.45 16.61 17,174 -0.31(-1.86%)
Oct 15, 2009 17.12 17.12 16.75 16.93 39,249 -0.20(-1.15%)
Oct 14, 2009 16.93 17.12 16.90 17.12 11,001 +0.40(+2.36%)
Oct 13, 2009 16.82 16.89 16.73 16.73 23,828 -0.24(-1.42%)
Oct 12, 2009 16.93 17.07 16.84 16.97 25,510 +0.29(+1.76%)
Oct 09, 2009 16.88 16.88 16.52 16.68 309,426 -0.22(-1.31%)
Oct 08, 2009 16.90 16.96 16.84 16.90 31,452 +0.14(+0.84%)
Oct 07, 2009 16.63 16.76 16.58 16.76 16,894 +0.14(+0.87%)
Oct 06, 2009 16.58 16.76 16.47 16.61 19,647 +0.38(+2.37%)
Oct 05, 2009 16.03 16.31 16.03 16.23 11,594 +0.17(+1.07%)
Oct 02, 2009 16.11 16.21 15.92 16.06 19,814 -0.13(-0.81%)
Oct 01, 2009 16.94 16.94 16.19 16.19 21,514 -0.83(-4.90%)
Sep 30, 2009 17.14 17.21 16.99 17.02 21,636 +0.15(+0.87%)
Sep 29, 2009 17.04 17.05 16.82 16.88 18,727 -0.14(-0.80%)
Sep 28, 2009 17.10 17.10 16.91 17.01 10,008 +0.21(+1.24%)
Sep 25, 2009 16.86 17.03 16.77 16.80 19,791 -0.16(-0.95%)
Sep 24, 2009 17.40 17.74 16.91 16.96 23,119 -0.61(-3.47%)
Sep 23, 2009 17.96 17.96 17.45 17.57 67,701 -0.32(-1.79%)
Sep 22, 2009 17.94 17.99 17.84 17.89 19,264 +0.28(+1.58%)
Sep 21, 2009 17.57 17.71 17.46 17.62 32,215 -0.35(-1.96%)
Sep 18, 2009 17.86 17.97 17.68 17.97 24,334 +0.36(+2.04%)
Sep 17, 2009 17.44 17.90 17.40 17.61 47,378 -0.03(-0.17%)
Sep 16, 2009 17.48 17.64 17.33 17.64 20,546 +0.48(+2.77%)
Sep 15, 2009 16.93 17.18 16.72 17.16 54,516 +0.50(+2.99%)
Sep 14, 2009 16.62 16.77 16.37 16.66 30,805 -0.07(-0.44%)
Sep 11, 2009 16.95 16.99 16.55 16.74 91,203 -0.20(-1.17%)
Sep 10, 2009 16.69 16.93 16.59 16.93 14,999 +0.34(+2.07%)
Sep 09, 2009 16.44 16.76 16.44 16.59 39,505 +0.13(+0.80%)
Sep 08, 2009 15.96 16.46 15.95 16.46 21,763 +0.89(+5.70%)
Sep 04, 2009 15.38 15.57 15.27 15.57 23,047 +0.14(+0.89%)
Sep 03, 2009 15.16 15.43 15.13 15.43 25,067 +0.46(+3.08%)
Sep 02, 2009 15.04 15.09 14.65 14.97 32,560 +0.03(+0.20%)
Sep 01, 2009 15.46 15.54 14.84 14.94 46,951 -0.54(-3.50%)
Aug 31, 2009 15.68 15.68 15.34 15.48 11,818 -0.25(-1.60%)
Aug 28, 2009 15.79 15.90 15.72 15.74 17,608 +0.09(+0.58%)
Aug 27, 2009 15.52 15.72 15.33 15.65 37,623 -0.05(-0.33%)
Aug 26, 2009 15.86 15.92 15.59 15.70 23,733 -0.27(-1.72%)
Aug 25, 2009 15.88 16.04 15.85 15.97 21,251 +0.09(+0.57%)
Aug 24, 2009 16.11 16.14 15.81 15.88 39,918 -0.05(-0.30%)
Aug 21, 2009 15.90 16.03 15.84 15.93 30,939 +0.11(+0.68%)
Aug 20, 2009 15.87 15.95 15.79 15.82 60,465 -0.02(-0.14%)
Aug 19, 2009 15.56 15.92 15.43 15.84 34,532 +0.01(+0.05%)
Aug 18, 2009 16.07 16.07 15.83 15.84 22,584 +0.01(+0.05%)
Aug 17, 2009 15.83 15.87 15.76 15.83 33,638 -0.70(-4.21%)
Aug 14, 2009 16.69 16.69 16.37 16.52 12,075 -0.15(-0.92%)
Aug 13, 2009 17.07 17.07 16.49 16.68 62,433 -0.16(-0.96%)
Aug 12, 2009 16.84 17.01 16.70 16.84 32,667 -0.08(-0.47%)
Aug 11, 2009 17.04 17.05 16.82 16.92 25,863 -0.11(-0.62%)
Aug 10, 2009 17.02 17.09 16.99 17.03 27,194 -0.02(-0.11%)
Aug 07, 2009 17.26 17.26 16.93 17.04 67,066 -0.05(-0.30%)
Aug 06, 2009 17.53 17.53 16.96 17.10 36,775 -0.26(-1.48%)
Aug 05, 2009 17.51 17.54 17.14 17.35 83,304 -0.15(-0.88%)
Aug 04, 2009 17.49 17.68 17.47 17.51 21,199 +0.00(+0.00%)
Aug 03, 2009 17.26 17.61 17.26 17.51 40,074 +0.41(+2.40%)
Jul 31, 2009 17.15 17.18 16.86 17.10 171,922 -0.15(-0.87%)
Jul 30, 2009 17.18 17.45 17.17 17.25 16,905 +0.42(+2.50%)
Jul 29, 2009 16.93 16.97 16.76 16.82 27,382 -0.53(-3.06%)
Jul 28, 2009 17.65 17.65 16.93 17.36 45,935 -0.45(-2.52%)
Jul 27, 2009 17.91 17.99 17.60 17.81 56,131 +0.04(+0.20%)
Jul 24, 2009 17.11 17.84 17.11 17.77 42,725 +0.76(+4.49%)
Jul 23, 2009 16.47 17.06 16.47 17.01 34,465 +0.50(+3.02%)
Jul 22, 2009 16.51 16.68 16.48 16.51 16,125 -0.12(-0.75%)
Jul 21, 2009 16.53 16.74 16.39 16.63 32,305 +0.45(+2.80%)
Jul 20, 2009 16.36 16.36 16.12 16.18 15,565 +0.18(+1.15%)
Jul 17, 2009 16.11 16.11 15.95 16.00 14,371 -0.18(-1.13%)
Jul 16, 2009 15.93 16.21 15.81 16.18 23,804 +0.25(+1.56%)
Jul 15, 2009 15.32 15.95 15.32 15.93 15,375 +0.75(+4.97%)
Jul 14, 2009 15.45 15.45 14.99 15.18 26,758 -0.21(-1.33%)
Jul 13, 2009 15.07 15.38 14.85 15.38 21,986 +0.38(+2.54%)
Jul 10, 2009 15.00 15.21 14.90 15.00 9,332 -0.29(-1.92%)
Jul 09, 2009 15.35 15.53 15.19 15.29 26,951 +0.23(+1.51%)
Jul 08, 2009 15.38 15.38 14.77 15.07 17,732 -0.23(-1.48%)
Jul 07, 2009 15.58 15.80 15.29 15.29 18,130 -0.57(-3.59%)
Jul 06, 2009 16.30 16.30 15.65 15.86 24,738 -0.70(-4.20%)
Jul 02, 2009 16.72 16.90 16.47 16.56 50,716 -0.34(-2.00%)
Jul 01, 2009 16.97 17.16 16.90 16.90 13,632 +0.21(+1.24%)
Jun 30, 2009 16.83 16.85 16.52 16.69 22,999 +0.05(+0.31%)
Jun 29, 2009 16.60 16.89 16.56 16.64 37,830 +0.19(+1.16%)
Jun 26, 2009 16.74 16.76 16.42 16.45 15,708 -0.55(-3.23%)
Jun 25, 2009 16.62 17.00 16.37 17.00 34,900 +0.46(+2.79%)
Jun 24, 2009 16.30 16.83 16.30 16.54 32,821 +0.31(+1.89%)
Jun 23, 2009 16.49 16.49 15.74 16.23 18,481 +0.20(+1.23%)
Jun 22, 2009 17.09 17.09 15.87 16.03 48,299 -1.08(-6.33%)
Jun 19, 2009 17.18 17.31 16.92 17.12 106,184 +0.42(+2.54%)
Jun 18, 2009 16.88 16.88 16.59 16.69 67,727 -0.04(-0.26%)
Jun 17, 2009 17.14 17.14 16.47 16.74 66,472 -0.74(-4.25%)
Jun 16, 2009 17.74 17.92 17.05 17.48 49,878 -0.06(-0.34%)
Jun 15, 2009 17.95 17.95 17.32 17.54 19,800 -0.59(-3.24%)
Jun 12, 2009 18.41 18.41 18.03 18.13 22,573 -0.45(-2.44%)
Jun 11, 2009 18.75 19.04 18.38 18.58 61,068 +0.30(+1.65%)
Jun 10, 2009 18.00 18.44 17.99 18.28 32,982 +0.35(+1.96%)
Jun 09, 2009 17.73 18.08 17.59 17.93 27,704 +0.40(+2.30%)
Jun 08, 2009 17.52 17.53 16.91 17.53 63,524 -0.36(-2.01%)
Jun 05, 2009 18.02 18.03 17.67 17.89 25,328 -0.07(-0.37%)
Jun 04, 2009 17.86 18.08 17.40 17.95 55,322 +0.48(+2.72%)
Jun 03, 2009 18.11 18.11 17.11 17.48 60,962 -0.54(-3.01%)
Jun 02, 2009 18.39 18.39 17.70 18.02 51,171 -0.01(-0.08%)
Jun 01, 2009 18.06 18.92 17.66 18.03 12,758 +0.70(+4.06%)
May 29, 2009 17.40 17.51 17.10 17.33 66,869 +0.09(+0.51%)
May 28, 2009 17.34 17.53 16.88 17.24 57,219 -0.02(-0.13%)
May 27, 2009 17.20 17.59 17.06 17.26 22,248 +0.24(+1.42%)
May 26, 2009 16.77 17.12 16.30 17.02 26,731 +0.21(+1.26%)
May 22, 2009 17.47 17.47 16.68 16.81 21,118 -0.12(-0.69%)
May 21, 2009 17.70 18.23 16.65 16.93 41,909 -0.31(-1.83%)
May 20, 2009 17.45 17.72 17.24 17.24 42,221 +0.30(+1.77%)
May 19, 2009 16.76 17.04 16.42 16.94 67,986 +0.87(+5.42%)
May 18, 2009 15.75 16.44 15.72 16.07 17,723 +0.30(+1.90%)
May 15, 2009 16.41 16.41 15.52 15.77 14,752 -0.14(-0.87%)
May 14, 2009 15.50 15.94 14.66 15.91 24,731 +0.45(+2.89%)
May 13, 2009 16.39 16.46 15.39 15.46 32,973 -1.32(-7.85%)
May 12, 2009 16.99 16.99 16.35 16.78 21,435 -0.18(-1.08%)
May 11, 2009 17.10 17.10 16.52 16.96 31,592 -0.27(-1.57%)
May 08, 2009 17.73 17.73 16.69 17.23 46,579 +0.39(+2.30%)
May 07, 2009 18.14 18.14 16.66 16.85 51,305 -0.50(-2.87%)
May 06, 2009 17.49 17.49 17.01 17.34 21,510 +0.66(+3.95%)
May 05, 2009 17.23 17.23 16.47 16.69 56,189 +0.01(+0.04%)
May 04, 2009 16.69 16.74 16.03 16.68 24,844 +1.30(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.