Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.769	8.769	8.585	8.598	216,845	-0.15(-1.68%)
Apr 29, 2010	8.712	8.748	8.671	8.745	285,102	+0.09(+1.02%)
Apr 28, 2010	8.697	8.703	8.576	8.656	334,583	+0.01(+0.08%)
Apr 27, 2010	8.813	8.817	8.626	8.649	393,648	-0.20(-2.23%)
Apr 26, 2010	8.862	8.877	8.823	8.846	303,899	+0.00(+0.05%)
Apr 23, 2010	8.801	8.842	8.762	8.842	1,078,185	+0.05(+0.53%)
Apr 22, 2010	8.688	8.798	8.626	8.795	305,369	-0.01(-0.08%)
Apr 21, 2010	8.827	8.832	8.748	8.802	319,720	+0.05(+0.61%)
Apr 20, 2010	8.772	8.772	8.703	8.749	529,800	+0.05(+0.53%)
Apr 19, 2010	8.690	8.712	8.608	8.703	422,834	-0.01(-0.10%)
Apr 16, 2010	8.817	8.822	8.653	8.712	583,276	-0.14(-1.59%)
Apr 15, 2010	8.822	8.861	8.805	8.852	460,414	+0.04(+0.41%)
Apr 14, 2010	8.776	8.817	8.743	8.816	463,485	+0.18(+2.06%)
Apr 13, 2010	8.637	8.662	8.576	8.637	1,023,088	-0.00(-0.02%)
Apr 12, 2010	8.640	8.649	8.611	8.639	899,056	+0.02(+0.28%)
Apr 09, 2010	8.582	8.623	8.541	8.614	909,084	+0.05(+0.60%)
Apr 08, 2010	8.526	8.571	8.484	8.563	456,330	-0.01(-0.09%)
Apr 07, 2010	8.593	8.614	8.531	8.570	379,311	-0.04(-0.51%)
Apr 06, 2010	8.592	8.626	8.548	8.614	396,726	+0.01(+0.14%)
Apr 05, 2010	8.567	8.604	8.547	8.602	173,328	+0.09(+1.06%)
Apr 01, 2010	8.529	8.512	8.512	8.512	373,469	+0.05(+0.64%)
Mar 31, 2010	8.490	8.520	8.457	8.457	1,515,439	-0.06(-0.65%)
Mar 30, 2010	8.494	8.528	8.453	8.513	261,716	+0.04(+0.45%)
Mar 29, 2010	8.481	8.513	8.459	8.475	294,405	+0.02(+0.25%)
Mar 26, 2010	8.487	8.508	8.400	8.454	549,527	+0.01(+0.09%)
Mar 25, 2010	8.479	8.545	8.446	8.446	360,487	+0.04(+0.50%)
Mar 24, 2010	8.450	8.450	8.403	8.403	381,185	-0.07(-0.83%)
Mar 23, 2010	8.371	8.475	8.371	8.474	205,832	+0.11(+1.28%)
Mar 22, 2010	8.298	8.406	8.262	8.367	365,398	+0.05(+0.54%)
Mar 19, 2010	8.446	8.446	8.303	8.322	201,153	-0.07(-0.80%)
Mar 18, 2010	8.392	8.398	8.357	8.389	326,635	-0.01(-0.09%)
Mar 17, 2010	8.343	8.434	8.343	8.396	370,337	+0.05(+0.63%)
Mar 16, 2010	8.317	8.352	8.269	8.343	702,424	+0.07(+0.84%)
Mar 15, 2010	8.232	8.283	8.222	8.274	495,600	-0.04(-0.50%)
Mar 12, 2010	8.342	8.342	8.291	8.316	411,555	+0.01(+0.16%)
Mar 11, 2010	8.254	8.303	8.224	8.303	1,019,182	+0.03(+0.35%)
Mar 10, 2010	8.209	8.285	8.209	8.273	323,735	+0.07(+0.86%)
Mar 09, 2010	8.168	8.251	8.158	8.203	255,881	+0.02(+0.25%)
Mar 08, 2010	8.153	8.193	8.153	8.183	216,790	+0.05(+0.63%)
Mar 05, 2010	8.080	8.143	8.047	8.131	264,684	+0.11(+1.39%)
Mar 04, 2010	8.031	8.031	7.949	8.020	427,322	+0.01(+0.13%)
Mar 03, 2010	8.045	8.051	7.991	8.010	214,574	+0.02(+0.29%)
Mar 02, 2010	8.022	8.047	7.965	7.987	216,291	+0.01(+0.15%)
Mar 01, 2010	7.918	7.981	7.911	7.975	1,750,978	+0.10(+1.21%)
Feb 26, 2010	7.865	7.881	7.812	7.880	184,163	+0.03(+0.41%)
Feb 25, 2010	7.745	7.848	7.700	7.848	396,651	-0.03(-0.43%)
Feb 24, 2010	7.827	7.900	7.817	7.881	151,535	+0.07(+0.84%)
Feb 23, 2010	7.944	7.944	7.767	7.816	1,041,167	-0.10(-1.31%)
Feb 22, 2010	7.933	7.946	7.902	7.919	265,963	+0.01(+0.13%)
Feb 19, 2010	7.887	7.947	7.864	7.909	1,311,741	-0.06(-0.70%)
Feb 18, 2010	7.868	7.972	7.868	7.965	241,380	+0.07(+0.93%)
Feb 17, 2010	7.921	7.921	7.876	7.892	285,820	+0.03(+0.37%)
Feb 16, 2010	7.773	7.865	7.773	7.862	772,918	+0.12(+1.57%)
Feb 12, 2010	7.626	7.741	7.741	7.741	738,047	-0.02(-0.28%)
Feb 11, 2010	7.694	7.769	7.628	7.763	728,430	+0.10(+1.36%)
Feb 10, 2010	7.694	7.713	7.621	7.659	1,283,258	-0.03(-0.41%)
Feb 09, 2010	7.691	7.754	7.614	7.691	1,377,406	+0.10(+1.34%)
Feb 08, 2010	7.656	7.680	7.589	7.589	384,099	-0.03(-0.36%)
Feb 05, 2010	7.572	7.634	7.484	7.617	592,811	+0.03(+0.37%)
Feb 04, 2010	7.750	7.775	7.589	7.589	495,264	-0.23(-2.90%)
Feb 03, 2010	7.800	7.843	7.775	7.816	508,172	+0.02(+0.28%)
Feb 02, 2010	7.748	7.820	7.703	7.794	647,833	+0.08(+1.06%)
Feb 01, 2010	7.694	7.725	7.671	7.712	2,826,517	+0.06(+0.78%)
Jan 29, 2010	7.865	7.870	7.602	7.652	855,444	-0.17(-2.17%)
Jan 28, 2010	7.990	8.025	7.753	7.822	981,035	-0.14(-1.78%)
Jan 27, 2010	7.902	7.977	7.848	7.963	418,299	+0.05(+0.61%)
Jan 26, 2010	7.972	8.019	7.881	7.915	442,021	-0.04(-0.51%)
Jan 25, 2010	7.990	8.005	7.912	7.956	278,002	+0.08(+1.00%)
Jan 22, 2010	8.149	8.149	7.862	7.877	605,732	-0.30(-3.68%)
Jan 21, 2010	8.310	8.324	8.141	8.178	504,362	-0.07(-0.90%)
Jan 20, 2010	8.326	8.326	8.162	8.253	566,155	-0.13(-1.55%)
Jan 19, 2010	8.300	8.386	8.256	8.383	587,613	+0.09(+1.06%)
Jan 15, 2010	8.392	8.295	8.295	8.295	258,556	-0.07(-0.80%)
Jan 14, 2010	8.338	8.405	8.336	8.362	559,137	+0.04(+0.51%)
Jan 13, 2010	8.259	8.333	8.197	8.320	326,122	+0.11(+1.28%)
Jan 12, 2010	8.291	8.305	8.190	8.215	706,111	-0.11(-1.33%)
Jan 11, 2010	8.405	8.405	8.270	8.325	429,900	-0.03(-0.32%)
Jan 08, 2010	8.279	8.352	8.271	8.352	483,239	+0.07(+0.81%)
Jan 07, 2010	8.329	8.329	8.250	8.285	390,084	-0.02(-0.26%)
Jan 06, 2010	8.379	8.381	8.307	8.307	426,070	-0.06(-0.72%)
Jan 05, 2010	8.390	8.390	8.313	8.367	448,670	+0.01(+0.18%)
Jan 04, 2010	8.308	8.376	8.298	8.352	838,727	+0.16(+2.00%)
Dec 31, 2009	8.264	8.188	8.188	8.188	197,679	-0.09(-1.04%)
Dec 30, 2009	8.206	8.275	8.206	8.275	147,876	+0.03(+0.41%)
Dec 29, 2009	8.241	8.259	8.225	8.241	278,207	-0.01(-0.11%)
Dec 28, 2009	8.275	8.275	8.207	8.250	262,564	+0.01(+0.16%)
Dec 24, 2009	8.123	8.238	8.123	8.237	1,267,342	+0.08(+0.99%)
Dec 23, 2009	8.153	8.158	8.121	8.156	300,020	+0.03(+0.41%)
Dec 22, 2009	8.105	8.126	8.086	8.123	291,443	+0.06(+0.76%)
Dec 21, 2009	8.050	8.093	8.026	8.061	601,409	+0.05(+0.64%)
Dec 18, 2009	7.940	8.013	7.940	8.010	270,444	+0.14(+1.75%)
Dec 17, 2009	7.962	7.962	7.873	7.873	441,987	-0.13(-1.64%)
Dec 16, 2009	7.985	8.041	7.985	8.004	502,747	+0.05(+0.62%)
Dec 15, 2009	7.988	8.014	7.939	7.955	962,430	-0.04(-0.46%)
Dec 14, 2009	8.001	8.013	7.991	7.991	223,548	+0.05(+0.63%)
Dec 11, 2009	7.982	8.000	7.911	7.941	177,671	-0.02(-0.29%)
Dec 10, 2009	7.933	7.992	7.933	7.965	301,840	+0.05(+0.61%)
Dec 09, 2009	7.886	7.925	7.822	7.917	425,365	+0.06(+0.70%)
Dec 08, 2009	7.895	7.903	7.836	7.861	367,587	-0.06(-0.73%)
Dec 07, 2009	7.943	7.968	7.900	7.919	261,353	-0.01(-0.07%)
Dec 04, 2009	7.938	8.008	7.853	7.925	181,262	+0.05(+0.69%)
Dec 03, 2009	7.912	7.953	7.858	7.871	361,328	+0.01(+0.09%)
Dec 02, 2009	7.903	7.939	7.861	7.864	179,942	-0.04(-0.46%)
Dec 01, 2009	7.801	7.924	7.801	7.900	382,238	+0.14(+1.87%)
Nov 30, 2009	7.754	7.784	7.699	7.756	432,397	+0.00(+0.06%)
Nov 27, 2009	7.728	7.775	7.669	7.751	120,385	-0.12(-1.56%)
Nov 25, 2009	7.860	7.899	7.860	7.874	339,734	+0.02(+0.26%)
Nov 24, 2009	7.862	7.880	7.817	7.854	124,428	-0.03(-0.35%)
Nov 23, 2009	7.862	7.934	7.832	7.881	156,358	+0.11(+1.43%)
Nov 20, 2009	7.741	7.793	7.730	7.770	139,093	-0.05(-0.65%)
Nov 19, 2009	7.896	7.906	7.769	7.821	300,349	-0.14(-1.82%)
Nov 18, 2009	7.982	7.995	7.925	7.966	971,370	-0.02(-0.26%)
Nov 17, 2009	7.952	7.988	7.934	7.987	257,194	-0.01(-0.11%)
Nov 16, 2009	7.953	8.019	7.934	7.995	226,599	+0.09(+1.18%)
Nov 13, 2009	7.845	7.915	7.845	7.902	150,407	+0.08(+1.08%)
Nov 12, 2009	7.841	7.895	7.795	7.818	117,615	-0.06(-0.72%)
Nov 11, 2009	7.886	7.919	7.837	7.874	223,014	+0.04(+0.56%)
Nov 10, 2009	7.814	7.854	7.787	7.830	308,413	-0.01(-0.17%)
Nov 09, 2009	7.748	7.843	7.747	7.843	236,989	+0.18(+2.40%)
Nov 06, 2009	7.621	7.688	7.574	7.659	164,456	+0.02(+0.21%)
Nov 05, 2009	7.621	7.659	7.582	7.643	1,139,096	+0.11(+1.49%)
Nov 04, 2009	7.493	7.598	7.493	7.531	499,964	+0.06(+0.84%)
Nov 03, 2009	7.386	7.469	7.386	7.468	289,322	+0.01(+0.20%)
Nov 02, 2009	7.412	7.526	7.383	7.453	662,724	+0.01(+0.18%)
Oct 30, 2009	7.629	7.630	7.431	7.440	324,063	-0.19(-2.49%)
Oct 29, 2009	7.529	7.653	7.529	7.630	406,911	+0.15(+2.01%)
Oct 28, 2009	7.561	7.623	7.466	7.479	365,350	-0.18(-2.40%)
Oct 27, 2009	7.747	7.767	7.639	7.664	210,025	-0.07(-0.91%)
Oct 26, 2009	7.731	7.870	7.702	7.734	162,931	-0.02(-0.23%)
Oct 23, 2009	7.798	7.798	7.737	7.751	250,867	-0.05(-0.66%)
Oct 22, 2009	7.756	7.814	7.680	7.803	355,521	+0.04(+0.51%)
Oct 21, 2009	7.785	7.865	7.751	7.763	283,994	-0.03(-0.41%)
Oct 20, 2009	7.751	7.795	7.751	7.795	288,864	+0.01(+0.09%)
Oct 19, 2009	7.756	7.810	7.707	7.788	254,643	+0.07(+0.91%)
Oct 16, 2009	7.763	7.763	7.667	7.718	399,667	-0.09(-1.19%)
Oct 15, 2009	7.797	7.811	7.765	7.811	251,216	-0.05(-0.60%)
Oct 14, 2009	7.842	7.861	7.804	7.858	497,063	+0.12(+1.57%)
Oct 13, 2009	7.721	7.748	7.656	7.737	230,668	+0.01(+0.19%)
Oct 12, 2009	7.746	7.754	7.696	7.722	393,873	+0.04(+0.57%)
Oct 09, 2009	7.579	7.687	7.569	7.678	427,814	+0.08(+1.02%)
Oct 08, 2009	7.626	7.650	7.566	7.601	354,085	+0.05(+0.72%)
Oct 07, 2009	7.525	7.549	7.494	7.546	111,172	-0.00(-0.01%)
Oct 06, 2009	7.466	7.553	7.466	7.547	222,953	+0.13(+1.76%)
Oct 05, 2009	7.387	7.434	7.360	7.416	275,218	+0.06(+0.76%)
Oct 02, 2009	7.343	7.420	7.343	7.360	185,708	-0.07(-0.92%)
Oct 01, 2009	7.602	7.602	7.408	7.428	221,756	-0.20(-2.60%)
Sep 30, 2009	7.636	7.700	7.547	7.626	164,826	+0.00(+0.01%)
Sep 29, 2009	7.672	7.691	7.598	7.626	168,800	-0.04(-0.48%)
Sep 28, 2009	7.573	7.710	7.573	7.662	303,536	+0.10(+1.31%)
Sep 25, 2009	7.558	7.602	7.529	7.563	206,844	-0.06(-0.81%)
Sep 24, 2009	7.718	7.753	7.568	7.624	210,962	-0.07(-0.86%)
Sep 23, 2009	7.748	7.817	7.675	7.690	370,097	-0.04(-0.47%)
Sep 22, 2009	7.722	7.738	7.690	7.726	280,622	+0.08(+1.11%)
Sep 21, 2009	7.627	7.684	7.602	7.642	202,138	-0.03(-0.38%)
Sep 18, 2009	7.696	7.710	7.645	7.671	387,211	+0.02(+0.23%)
Sep 17, 2009	7.678	7.710	7.624	7.653	471,598	+0.02(+0.23%)
Sep 16, 2009	7.655	7.709	7.604	7.636	317,353	+0.03(+0.38%)
Sep 15, 2009	7.572	7.617	7.532	7.607	367,601	+0.07(+0.99%)
Sep 14, 2009	7.618	7.618	7.443	7.532	730,393	-0.05(-0.71%)
Sep 11, 2009	7.611	7.655	7.534	7.586	235,156	-0.01(-0.17%)
Sep 10, 2009	7.491	7.602	7.485	7.599	118,395	+0.11(+1.53%)
Sep 09, 2009	7.446	7.525	7.435	7.485	243,090	+0.05(+0.72%)
Sep 08, 2009	7.441	7.459	7.399	7.431	304,391	+0.08(+1.11%)
Sep 04, 2009	7.269	7.357	7.249	7.349	137,445	+0.10(+1.39%)
Sep 03, 2009	7.232	7.248	7.164	7.248	146,542	+0.06(+0.83%)
Sep 02, 2009	7.175	7.233	7.159	7.188	210,887	-0.02(-0.34%)
Sep 01, 2009	7.275	7.392	7.188	7.213	166,857	-0.11(-1.48%)
Aug 31, 2009	7.295	7.322	7.259	7.322	151,549	-0.04(-0.50%)
Aug 28, 2009	7.411	7.479	7.323	7.358	159,087	+0.01(+0.18%)
Aug 27, 2009	7.317	7.348	7.218	7.345	214,143	+0.03(+0.38%)
Aug 26, 2009	7.284	7.332	7.269	7.317	141,535	+0.04(+0.56%)
Aug 25, 2009	7.327	7.343	7.263	7.276	1,566,644	-0.03(-0.36%)
Aug 24, 2009	7.317	7.367	7.284	7.303	581,641	+0.01(+0.14%)
Aug 21, 2009	7.262	7.292	7.194	7.292	257,235	+0.12(+1.73%)
Aug 20, 2009	7.104	7.181	7.104	7.168	205,900	+0.08(+1.13%)
Aug 19, 2009	6.991	7.126	6.969	7.088	207,966	+0.00(+0.01%)
Aug 18, 2009	7.039	7.093	7.001	7.088	274,384	+0.11(+1.51%)
Aug 17, 2009	7.035	7.035	6.962	6.982	673,401	-0.19(-2.63%)
Aug 14, 2009	7.240	7.243	7.110	7.171	437,944	-0.07(-0.97%)
Aug 13, 2009	7.212	7.241	7.165	7.241	252,461	+0.09(+1.29%)
Aug 12, 2009	7.054	7.219	7.035	7.149	309,172	+0.08(+1.20%)
Aug 11, 2009	7.088	7.089	7.035	7.064	249,062	-0.06(-0.90%)
Aug 10, 2009	7.092	7.160	7.076	7.129	977,533	-0.04(-0.59%)
Aug 07, 2009	7.218	7.228	7.150	7.171	334,631	+0.07(+0.95%)
Aug 06, 2009	7.178	7.216	7.085	7.104	800,566	-0.05(-0.76%)
Aug 05, 2009	7.248	7.248	7.117	7.158	317,969	-0.07(-0.95%)
Aug 04, 2009	7.222	7.237	7.177	7.226	435,359	-0.02(-0.26%)
Aug 03, 2009	7.243	7.251	7.190	7.245	267,386	+0.09(+1.31%)
Jul 31, 2009	7.161	7.199	7.125	7.152	160,386	+0.02(+0.31%)
Jul 30, 2009	7.171	7.237	7.130	7.130	560,711	+0.06(+0.81%)
Jul 29, 2009	7.074	7.074	7.009	7.073	273,734	-0.02(-0.29%)
Jul 28, 2009	7.042	7.099	6.979	7.093	258,945	+0.02(+0.27%)
Jul 27, 2009	7.072	7.086	6.987	7.074	336,129	-0.00(-0.02%)
Jul 24, 2009	6.984	7.083	6.971	7.076	5,916	-0.05(-0.66%)
Jul 23, 2009	7.001	7.152	6.979	7.123	879,111	+0.13(+1.92%)
Jul 22, 2009	6.957	7.027	6.936	6.988	3,098,363	+0.04(+0.57%)
Jul 21, 2009	6.985	6.985	6.858	6.949	182,979	+0.03(+0.46%)
Jul 20, 2009	6.908	6.930	6.849	6.917	446,802	+0.06(+0.92%)
Jul 17, 2009	6.830	6.854	6.760	6.854	577,065	+0.04(+0.56%)
Jul 16, 2009	6.699	6.826	6.674	6.816	382,505	+0.08(+1.22%)
Jul 15, 2009	6.637	6.734	6.608	6.734	439,559	+0.27(+4.16%)
Jul 14, 2009	6.529	6.529	6.408	6.465	215,299	+0.01(+0.20%)
Jul 13, 2009	6.339	6.456	6.305	6.452	186,899	+0.10(+1.52%)
Jul 10, 2009	6.282	6.357	6.282	6.355	111,329	+0.02(+0.39%)
Jul 09, 2009	6.362	6.366	6.289	6.330	298,303	+0.07(+1.05%)
Jul 08, 2009	6.275	6.297	6.191	6.265	314,494	-0.01(-0.12%)
Jul 07, 2009	6.422	6.422	6.272	6.272	208,999	-0.16(-2.52%)
Jul 06, 2009	6.380	6.447	6.359	6.434	247,591	+0.00(+0.07%)
Jul 02, 2009	6.531	6.531	6.417	6.430	253,152	-0.15(-2.24%)
Jul 01, 2009	6.563	6.653	6.563	6.577	281,942	+0.04(+0.61%)
Jun 30, 2009	6.558	6.615	6.490	6.538	74,112	-0.04(-0.56%)
Jun 29, 2009	6.572	6.599	6.529	6.574	121,193	+0.03(+0.49%)
Jun 26, 2009	6.523	6.554	6.510	6.542	102,334	-0.00(-0.02%)
Jun 25, 2009	6.485	6.544	6.481	6.544	241,517	+0.12(+1.80%)
Jun 24, 2009	6.405	6.485	6.398	6.428	408,881	+0.12(+1.90%)
Jun 23, 2009	6.303	6.376	6.269	6.308	363,524	-0.01(-0.12%)
Jun 22, 2009	6.478	6.478	6.308	6.316	285,198	-0.23(-3.44%)
Jun 19, 2009	6.547	6.564	6.496	6.541	214,765	+0.08(+1.18%)
Jun 18, 2009	6.506	6.517	6.460	6.465	109,995	-0.02(-0.34%)
Jun 17, 2009	6.457	6.553	6.417	6.487	208,363	+0.04(+0.61%)
Jun 16, 2009	6.558	6.577	6.447	6.447	134,756	-0.06(-0.92%)
Jun 15, 2009	6.607	6.607	6.474	6.507	363,688	-0.17(-2.50%)
Jun 12, 2009	6.693	6.693	6.601	6.674	169,101	-0.05(-0.76%)
Jun 11, 2009	6.705	6.786	6.697	6.725	953,278	+0.05(+0.68%)
Jun 10, 2009	6.729	6.820	6.592	6.680	206,359	+0.01(+0.09%)
Jun 09, 2009	6.661	6.710	6.626	6.674	82,491	+0.06(+0.93%)
Jun 08, 2009	6.528	6.643	6.507	6.612	138,040	+0.00(+0.00%)
Jun 05, 2009	6.680	6.691	6.579	6.612	507,563	+0.00(+0.04%)
Jun 04, 2009	6.567	6.611	6.542	6.610	671,500	+0.08(+1.30%)
Jun 03, 2009	6.576	6.579	6.449	6.525	375,159	-0.08(-1.28%)
Jun 02, 2009	6.580	6.662	6.576	6.610	965,214	-0.03(-0.51%)
Jun 01, 2009	6.528	6.672	6.528	6.643	199,327	+0.22(+3.39%)
May 29, 2009	6.380	6.425	6.326	6.425	537,871	+0.08(+1.20%)
May 28, 2009	6.345	6.380	6.251	6.349	176,064	+0.09(+1.41%)
May 27, 2009	6.323	6.397	6.244	6.261	167,514	-0.06(-0.96%)
May 26, 2009	6.108	6.326	6.108	6.322	206,140	+0.15(+2.51%)
May 22, 2009	6.212	6.213	6.112	6.167	135,680	-0.00(-0.05%)
May 21, 2009	6.197	6.215	6.105	6.169	236,961	-0.10(-1.59%)
May 20, 2009	6.345	6.393	6.246	6.269	282,941	-0.04(-0.67%)
May 19, 2009	6.229	6.371	6.229	6.311	208,171	+0.05(+0.77%)
May 18, 2009	6.156	6.282	6.131	6.263	164,053	+0.16(+2.59%)
May 15, 2009	6.110	6.169	6.076	6.105	1,169,494	-0.00(-0.07%)
May 14, 2009	6.039	6.143	6.039	6.110	208,609	+0.07(+1.17%)
May 13, 2009	6.088	6.095	6.001	6.039	229,615	-0.12(-1.88%)
May 12, 2009	6.216	6.263	6.108	6.155	841,367	-0.06(-0.94%)
May 11, 2009	6.145	6.260	6.108	6.213	253,063	-0.02(-0.31%)
May 08, 2009	6.270	6.270	6.129	6.232	439,223	+0.03(+0.52%)
May 07, 2009	6.436	6.436	6.133	6.200	412,848	-0.20(-3.06%)
May 06, 2009	6.390	6.417	6.305	6.396	318,974	+0.01(+0.18%)
May 05, 2009	6.398	6.398	6.310	6.384	452,165	-0.04(-0.55%)
May 04, 2009	6.338	6.419	6.290	6.419	393,798	+0.15(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Tech Ishares ETF (NY: IXN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Global Tech Ishares ETF (NY: IXN )

Historical Prices

Sections

Services

Wapakoneta Daily News