Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.373 7.452 7.192 7.192 740,914 -0.15(-2.04%)
Apr 29, 2010 7.287 7.460 7.255 7.342 442,992 +0.16(+2.19%)
Apr 28, 2010 7.129 7.389 7.003 7.184 646,663 -0.02(-0.33%)
Apr 27, 2010 7.129 7.425 7.074 7.208 1,357,510 -0.01(-0.11%)
Apr 26, 2010 6.995 7.365 6.972 7.216 534,985 +0.24(+3.39%)
Apr 23, 2010 6.546 6.979 6.507 6.979 395,895 +0.46(+7.13%)
Apr 22, 2010 6.278 6.562 6.267 6.515 249,865 +0.13(+1.97%)
Apr 21, 2010 6.294 6.404 6.223 6.389 343,030 +0.16(+2.53%)
Apr 20, 2010 6.081 6.239 6.050 6.231 455,009 +0.22(+3.67%)
Apr 19, 2010 5.798 6.097 5.798 6.011 681,433 +0.18(+3.11%)
Apr 16, 2010 6.074 6.263 5.829 5.829 291,996 -0.26(-4.27%)
Apr 15, 2010 6.192 6.286 6.058 6.089 242,883 -0.12(-1.90%)
Apr 14, 2010 5.963 6.270 5.916 6.207 326,273 +0.29(+4.93%)
Apr 13, 2010 5.963 5.963 5.766 5.916 238,270 -0.08(-1.31%)
Apr 12, 2010 6.066 6.066 5.869 5.995 260,178 -0.05(-0.78%)
Apr 09, 2010 5.971 6.105 5.892 6.042 209,149 +0.07(+1.19%)
Apr 08, 2010 6.192 6.192 5.932 5.971 283,661 -0.28(-4.41%)
Apr 07, 2010 6.365 6.365 6.136 6.247 224,099 -0.15(-2.34%)
Apr 06, 2010 6.168 6.404 6.089 6.396 233,666 +0.21(+3.44%)
Apr 05, 2010 6.113 6.278 6.018 6.184 324,260 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.