Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	47.53	47.98	47.35	47.82	2,420	+0.50(+1.05%)
Apr 29, 2010	47.06	47.33	46.97	47.33	706	-0.44(-0.91%)
Apr 28, 2010	47.49	47.76	47.44	47.76	2,168	+0.42(+0.88%)
Apr 27, 2010	46.89	47.53	46.89	47.35	1,714	+1.07(+2.31%)
Apr 26, 2010	46.37	46.45	46.28	46.28	6,230	-0.12(-0.26%)
Apr 23, 2010	47.43	47.43	46.38	46.39	7,488	-1.20(-2.52%)
Apr 22, 2010	47.90	47.95	47.59	47.59	1,889	+0.05(+0.10%)
Apr 21, 2010	47.39	47.54	47.38	47.54	1,311	+0.22(+0.46%)
Apr 20, 2010	48.08	48.08	47.28	47.33	2,622	-1.01(-2.09%)
Apr 19, 2010	48.82	48.82	48.34	48.34	9,167	-0.05(-0.11%)
Apr 16, 2010	47.95	48.59	47.78	48.39	6,200	+0.82(+1.71%)
Apr 15, 2010	47.72	47.75	46.99	47.57	6,510	-0.25(-0.52%)
Apr 14, 2010	47.88	47.93	47.82	47.82	1,109	-0.22(-0.46%)
Apr 12, 2010	48.04	48.04	48.04	48.04	0	-0.17(-0.35%)
Apr 09, 2010	48.21	48.21	48.21	48.21	453	-0.33(-0.67%)
Apr 08, 2010	49.13	49.15	48.54	48.54	2,824	-0.49(-0.99%)
Apr 07, 2010	48.61	49.06	48.58	49.02	3,555	+0.64(+1.33%)
Apr 06, 2010	48.39	48.41	48.38	48.38	1,341	-0.06(-0.12%)
Apr 05, 2010	48.54	48.56	48.38	48.44	3,764	-0.85(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.