Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.66	14.85	14.66	14.81	2,362	+0.16(+1.09%)
Apr 29, 2010	14.59	14.74	14.63	14.65	3,809	+0.13(+0.90%)
Apr 28, 2010	14.52	14.52	14.52	14.52	600	+0.03(+0.21%)
Apr 27, 2010	14.49	14.49	14.45	14.49	1,000	-0.11(-0.75%)
Apr 26, 2010	14.98	14.98	14.60	14.60	2,000	-0.27(-1.82%)
Apr 23, 2010	15.05	15.06	14.87	14.87	20,738	-0.20(-1.33%)
Apr 22, 2010	15.07	15.07	15.07	15.07	1,000	+0.02(+0.13%)
Apr 21, 2010	13.87	15.12	13.87	15.05	2,560	+0.01(+0.07%)
Apr 19, 2010	15.04	15.04	15.04	15.04	0	+0.19(+1.28%)
Apr 16, 2010	15.01	15.03	14.82	14.85	4,400	-0.25(-1.62%)
Apr 15, 2010	14.98	15.10	14.98	15.10	3,547	+0.10(+0.63%)
Apr 14, 2010	15.11	15.12	14.97	15.00	8,403	+0.22(+1.49%)
Apr 13, 2010	14.78	14.93	14.69	14.78	12,609	+0.10(+0.68%)
Apr 12, 2010	14.70	14.70	14.63	14.68	7,049	+0.07(+0.48%)
Apr 09, 2010	14.58	14.61	14.51	14.61	5,785	-0.10(-0.68%)
Apr 08, 2010	14.80	14.80	14.68	14.71	2,952	+0.07(+0.48%)
Apr 07, 2010	14.48	14.76	14.48	14.64	4,235	+0.21(+1.45%)
Apr 06, 2010	14.49	14.49	14.41	14.43	6,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.