Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.030 3.050 2.850 3.050 66,909 +0.02(+0.66%)
Mar 30, 2010 3.040 3.091 2.950 3.030 28,372 +0.06(+2.02%)
Mar 29, 2010 3.050 3.090 2.950 2.970 71,907 -0.12(-3.88%)
Mar 26, 2010 3.030 3.100 3.020 3.090 46,407 +0.02(+0.65%)
Mar 25, 2010 3.040 3.200 3.010 3.070 77,596 +0.12(+4.07%)
Mar 24, 2010 3.030 3.199 2.900 2.950 80,473 -0.06(-1.99%)
Mar 23, 2010 3.000 3.090 2.820 3.010 96,243 +0.01(+0.33%)
Mar 22, 2010 2.650 3.040 2.630 3.000 171,256 +0.17(+6.01%)
Mar 19, 2010 2.340 2.870 2.310 2.830 201,814 +0.46(+19.41%)
Mar 18, 2010 2.350 2.490 2.310 2.370 30,377 -0.03(-1.25%)
Mar 17, 2010 2.440 2.460 2.400 2.400 9,337 -0.06(-2.44%)
Mar 16, 2010 2.550 2.600 2.370 2.460 138,705 +0.06(+2.50%)
Mar 15, 2010 2.420 2.500 2.260 2.400 220,427 +0.14(+6.19%)
Mar 12, 2010 2.260 2.350 2.250 2.260 66,285 -0.03(-1.31%)
Mar 11, 2010 2.380 2.380 2.290 2.290 29,356 -0.07(-2.97%)
Mar 10, 2010 2.350 2.360 2.230 2.360 25,293 +0.08(+3.51%)
Mar 09, 2010 2.260 2.300 2.250 2.280 25,474 -0.02(-0.87%)
Mar 08, 2010 2.230 2.350 2.170 2.300 57,172 +0.11(+5.02%)
Mar 05, 2010 2.190 2.240 2.158 2.190 25,688 +0.04(+1.87%)
Mar 04, 2010 2.180 2.200 2.150 2.150 16,163 +0.00(+0.00%)
Mar 03, 2010 2.310 2.310 2.050 2.150 107,117 -0.13(-5.70%)
Mar 02, 2010 2.290 2.314 2.250 2.280 120,238 +0.01(+0.36%)
Mar 01, 2010 2.250 2.350 2.250 2.272 15,372 +0.02(+0.97%)
Feb 26, 2010 2.160 2.290 2.160 2.250 29,714 +0.05(+2.27%)
Feb 25, 2010 2.200 2.246 2.200 2.200 7,574 -0.06(-2.65%)
Feb 24, 2010 2.210 2.260 2.090 2.260 79,235 +0.05(+2.26%)
Feb 23, 2010 2.250 2.340 2.210 2.210 15,837 -0.09(-3.91%)
Feb 22, 2010 2.380 2.393 2.290 2.300 23,281 -0.08(-3.36%)
Feb 19, 2010 2.400 2.400 2.380 2.380 15,292 -0.00(-0.00%)
Feb 18, 2010 2.370 2.400 2.370 2.380 19,913 +0.00(+0.00%)
Feb 17, 2010 2.380 2.420 2.380 2.380 23,673 -0.04(-1.65%)
Feb 16, 2010 2.400 2.440 2.380 2.420 26,380 +0.04(+1.68%)
Feb 12, 2010 2.440 2.380 2.380 2.380 11,500 -0.05(-2.06%)
Feb 11, 2010 2.390 2.430 2.372 2.430 32,639 +0.06(+2.53%)
Feb 10, 2010 2.390 2.390 2.290 2.370 48,495 +0.02(+0.85%)
Feb 09, 2010 2.360 2.360 2.220 2.350 39,758 +0.10(+4.45%)
Feb 08, 2010 2.220 2.250 2.220 2.250 20,805 +0.03(+1.35%)
Feb 05, 2010 2.250 2.330 2.150 2.220 36,436 -0.03(-1.33%)
Feb 04, 2010 2.370 2.399 2.201 2.250 35,101 -0.10(-4.35%)
Feb 03, 2010 2.380 2.400 2.330 2.352 20,712 +0.01(+0.53%)
Feb 02, 2010 2.390 2.390 2.300 2.340 47,548 +0.04(+1.74%)
Feb 01, 2010 2.390 2.490 2.250 2.300 43,793 -0.15(-6.13%)
Jan 29, 2010 2.510 2.510 2.420 2.450 39,946 -0.08(-3.16%)
Jan 28, 2010 2.640 2.640 2.500 2.530 79,216 -0.03(-1.17%)
Jan 27, 2010 2.540 2.560 2.490 2.560 56,657 +0.06(+2.40%)
Jan 26, 2010 2.270 2.520 2.240 2.500 112,610 +0.10(+4.17%)
Jan 25, 2010 2.190 2.400 2.160 2.400 89,629 +0.20(+9.29%)
Jan 22, 2010 2.180 2.290 2.150 2.196 22,231 -0.01(-0.63%)
Jan 21, 2010 2.220 2.230 2.200 2.210 30,938 -0.06(-2.64%)
Jan 20, 2010 2.380 2.380 2.220 2.270 44,293 -0.07(-2.99%)
Jan 19, 2010 2.400 2.400 2.300 2.340 73,668 -0.02(-0.93%)
Jan 15, 2010 2.300 2.362 2.362 2.362 95,000 +0.06(+2.69%)
Jan 14, 2010 2.130 2.350 2.130 2.300 128,116 +0.08(+3.60%)
Jan 13, 2010 2.180 2.220 2.110 2.220 84,181 +0.04(+1.83%)
Jan 12, 2010 2.030 2.240 2.030 2.180 96,098 +0.15(+7.39%)
Jan 11, 2010 1.980 2.100 1.980 2.030 112,166 +0.07(+3.57%)
Jan 08, 2010 1.980 2.040 1.960 1.960 78,149 -0.04(-2.00%)
Jan 07, 2010 2.020 2.060 1.990 2.000 41,818 -0.04(-1.96%)
Jan 06, 2010 2.000 2.060 1.980 2.040 55,636 +0.04(+2.00%)
Jan 05, 2010 2.040 2.050 2.000 2.000 72,178 -0.03(-1.48%)
Jan 04, 2010 2.030 2.089 2.030 2.030 23,280 -0.07(-3.33%)
Dec 31, 2009 2.070 2.100 2.100 2.100 41,600 +0.01(+0.48%)
Dec 30, 2009 2.060 2.100 2.030 2.090 14,608 +0.04(+1.95%)
Dec 29, 2009 2.050 2.100 2.030 2.050 28,195 -0.02(-0.97%)
Dec 28, 2009 2.120 2.150 2.070 2.070 41,447 -0.02(-0.96%)
Dec 24, 2009 2.080 2.120 2.080 2.090 13,834 -0.02(-0.92%)
Dec 23, 2009 2.070 2.120 2.070 2.110 26,746 +0.03(+1.42%)
Dec 22, 2009 2.090 2.120 2.070 2.080 20,085 -0.05(-2.35%)
Dec 21, 2009 2.120 2.130 2.030 2.130 15,594 +0.01(+0.47%)
Dec 18, 2009 2.060 2.120 2.000 2.120 66,224 +0.11(+5.47%)
Dec 17, 2009 2.100 2.100 2.010 2.010 26,806 -0.08(-3.83%)
Dec 16, 2009 2.040 2.100 2.010 2.090 19,367 +0.03(+1.46%)
Dec 15, 2009 2.100 2.100 2.030 2.060 44,791 -0.02(-0.96%)
Dec 14, 2009 2.050 2.100 2.010 2.080 49,680 +0.06(+2.97%)
Dec 11, 2009 2.020 2.050 2.010 2.020 21,406 -0.02(-0.98%)
Dec 10, 2009 2.000 2.050 1.980 2.040 36,931 +0.05(+2.51%)
Dec 09, 2009 2.040 2.040 1.990 1.990 8,276 -0.05(-2.45%)
Dec 08, 2009 1.960 2.040 1.960 2.040 36,480 +0.07(+3.55%)
Dec 07, 2009 2.020 2.020 1.960 1.970 10,611 -0.02(-1.01%)
Dec 04, 2009 2.010 2.015 1.960 1.990 24,752 -0.02(-1.00%)
Dec 03, 2009 1.970 2.020 1.970 2.010 13,439 +0.03(+1.52%)
Dec 02, 2009 1.900 2.019 1.900 1.980 44,195 +0.07(+3.66%)
Dec 01, 2009 1.930 1.985 1.910 1.910 20,660 -0.04(-2.05%)
Nov 30, 2009 1.980 1.990 1.940 1.950 68,006 -0.02(-1.09%)
Nov 27, 2009 1.990 2.030 1.960 1.972 44,661 -0.09(-4.30%)
Nov 25, 2009 2.020 2.060 2.010 2.060 25,004 +0.04(+1.98%)
Nov 24, 2009 2.050 2.060 2.020 2.020 41,308 +0.00(+0.00%)
Nov 23, 2009 2.040 2.049 2.020 2.020 25,475 -0.01(-0.49%)
Nov 20, 2009 2.080 2.080 2.030 2.030 23,292 -0.01(-0.49%)
Nov 19, 2009 2.040 2.060 2.030 2.040 19,952 +0.00(+0.00%)
Nov 18, 2009 2.020 2.090 2.020 2.040 44,022 +0.01(+0.49%)
Nov 17, 2009 2.030 2.060 2.020 2.030 50,668 +0.00(+0.00%)
Nov 16, 2009 2.020 2.050 2.020 2.030 29,541 +0.00(+0.00%)
Nov 13, 2009 2.040 2.060 2.030 2.030 34,748 -0.01(-0.49%)
Nov 12, 2009 2.050 2.100 2.030 2.040 58,006 -0.01(-0.49%)
Nov 11, 2009 2.060 2.060 2.020 2.050 12,167 +0.00(+0.00%)
Nov 10, 2009 2.020 2.050 2.020 2.050 40,603 +0.03(+1.49%)
Nov 09, 2009 2.010 2.040 2.010 2.020 16,308 -0.01(-0.49%)
Nov 06, 2009 2.050 2.089 2.000 2.030 28,642 -0.06(-2.87%)
Nov 05, 2009 1.970 2.090 1.970 2.090 24,780 +0.12(+6.09%)
Nov 04, 2009 2.000 2.040 1.950 1.970 36,560 -0.03(-1.50%)
Nov 03, 2009 1.910 2.100 1.900 2.000 157,800 -0.13(-6.10%)
Nov 02, 2009 2.040 2.150 1.980 2.130 152,177 +0.11(+5.45%)
Oct 30, 2009 2.000 2.020 1.870 2.020 64,079 +0.05(+2.54%)
Oct 29, 2009 2.000 2.020 1.910 1.970 20,169 -0.01(-0.51%)
Oct 28, 2009 2.030 2.030 1.950 1.980 27,166 -0.01(-0.50%)
Oct 27, 2009 1.980 2.010 1.900 1.990 60,290 +0.01(+0.51%)
Oct 26, 2009 1.990 2.060 1.950 1.980 49,038 -0.04(-2.15%)
Oct 23, 2009 2.050 2.060 2.000 2.024 18,933 -0.03(-1.29%)
Oct 22, 2009 2.000 2.060 1.990 2.050 13,415 +0.01(+0.49%)
Oct 21, 2009 1.980 2.070 1.970 2.040 28,831 +0.02(+0.99%)
Oct 20, 2009 2.010 2.060 2.000 2.020 17,944 +0.00(+0.00%)
Oct 19, 2009 1.970 2.040 1.960 2.020 25,655 -0.02(-0.98%)
Oct 16, 2009 2.030 2.080 2.000 2.040 62,486 -0.04(-1.92%)
Oct 15, 2009 2.040 2.150 1.960 2.080 162,232 +0.13(+6.67%)
Oct 14, 2009 1.920 2.050 1.870 1.950 120,873 +0.09(+4.84%)
Oct 13, 2009 1.750 1.880 1.750 1.860 78,486 +0.09(+5.08%)
Oct 12, 2009 1.730 1.780 1.700 1.770 79,302 +0.06(+3.51%)
Oct 09, 2009 1.700 1.720 1.700 1.710 16,530 -0.01(-0.59%)
Oct 08, 2009 1.700 1.739 1.700 1.720 13,325 +0.01(+0.59%)
Oct 07, 2009 1.710 1.730 1.710 1.710 15,523 -0.01(-0.58%)
Oct 06, 2009 1.750 1.750 1.713 1.720 15,917 -0.03(-1.71%)
Oct 05, 2009 1.710 1.750 1.710 1.750 13,794 +0.04(+2.34%)
Oct 02, 2009 1.720 1.728 1.690 1.710 7,393 -0.01(-0.35%)
Oct 01, 2009 1.740 1.740 1.700 1.716 12,445 +0.01(+0.35%)
Sep 30, 2009 1.700 1.740 1.700 1.710 10,619 +0.01(+0.59%)
Sep 29, 2009 1.700 1.730 1.700 1.700 21,637 -0.03(-1.73%)
Sep 28, 2009 1.720 1.750 1.710 1.730 28,402 -0.03(-1.70%)
Sep 25, 2009 1.710 1.760 1.710 1.760 24,363 +0.04(+2.33%)
Sep 24, 2009 1.710 1.760 1.710 1.720 22,192 +0.00(+0.00%)
Sep 23, 2009 1.750 1.750 1.700 1.720 34,940 -0.05(-2.82%)
Sep 22, 2009 1.770 1.790 1.770 1.770 33,726 +0.00(+0.00%)
Sep 21, 2009 1.720 1.780 1.720 1.770 17,671 +0.05(+2.91%)
Sep 18, 2009 1.760 1.770 1.720 1.720 54,317 -0.04(-2.27%)
Sep 17, 2009 1.700 1.760 1.700 1.760 56,120 +0.06(+3.53%)
Sep 16, 2009 1.730 1.730 1.700 1.700 15,796 -0.05(-2.86%)
Sep 15, 2009 1.690 1.750 1.690 1.750 27,626 +0.03(+1.74%)
Sep 14, 2009 1.710 1.740 1.710 1.720 39,153 -0.01(-0.58%)
Sep 11, 2009 1.690 1.760 1.690 1.730 42,653 +0.00(+0.00%)
Sep 10, 2009 1.700 1.740 1.670 1.730 21,073 -0.01(-0.57%)
Sep 09, 2009 1.760 1.760 1.710 1.740 22,400 -0.02(-1.14%)
Sep 08, 2009 1.660 1.760 1.660 1.760 86,994 +0.09(+5.38%)
Sep 04, 2009 1.750 1.750 1.660 1.670 48,487 -0.05(-2.90%)
Sep 03, 2009 1.760 1.760 1.660 1.720 32,445 -0.02(-1.16%)
Sep 02, 2009 1.700 1.760 1.672 1.740 175,957 +0.01(+0.58%)
Sep 01, 2009 1.750 1.780 1.720 1.730 68,897 -0.02(-1.14%)
Aug 31, 2009 1.710 1.780 1.650 1.750 112,556 +0.04(+2.34%)
Aug 28, 2009 1.700 1.740 1.700 1.710 25,250 -0.03(-1.72%)
Aug 27, 2009 1.690 1.750 1.690 1.740 34,485 +0.04(+2.35%)
Aug 26, 2009 1.750 1.750 1.690 1.700 28,629 -0.05(-2.86%)
Aug 25, 2009 1.700 1.750 1.692 1.750 49,620 +0.05(+2.94%)
Aug 24, 2009 1.680 1.730 1.670 1.700 52,726 +0.00(+0.00%)
Aug 21, 2009 1.670 1.780 1.640 1.700 168,125 +0.00(+0.00%)
Aug 20, 2009 1.680 1.700 1.640 1.700 127,409 +0.07(+4.29%)
Aug 19, 2009 1.660 1.670 1.630 1.630 31,148 -0.03(-1.81%)
Aug 18, 2009 1.650 1.670 1.630 1.660 26,993 +0.02(+1.22%)
Aug 17, 2009 1.700 1.700 1.610 1.640 63,779 +0.00(+0.00%)
Aug 14, 2009 1.650 1.657 1.610 1.640 43,673 +0.00(+0.00%)
Aug 13, 2009 1.650 1.660 1.640 1.640 37,750 -0.03(-1.80%)
Aug 12, 2009 1.630 1.670 1.620 1.670 60,262 +0.02(+1.21%)
Aug 11, 2009 1.640 1.670 1.620 1.650 49,184 -0.02(-1.20%)
Aug 10, 2009 1.700 1.700 1.630 1.670 109,343 -0.03(-1.76%)
Aug 07, 2009 1.650 1.700 1.610 1.700 92,188 +0.01(+0.59%)
Aug 06, 2009 1.690 1.690 1.610 1.690 68,925 +0.00(+0.00%)
Aug 05, 2009 1.580 1.690 1.580 1.690 82,906 +0.08(+4.97%)
Aug 04, 2009 1.680 1.680 1.610 1.610 46,241 -0.06(-3.59%)
Aug 03, 2009 1.680 1.680 1.600 1.670 136,266 +0.06(+3.73%)
Jul 31, 2009 1.560 1.620 1.560 1.610 33,766 +0.03(+1.90%)
Jul 30, 2009 1.600 1.600 1.560 1.580 90,207 -0.06(-3.66%)
Jul 29, 2009 1.580 1.640 1.580 1.640 30,602 +0.01(+0.61%)
Jul 28, 2009 1.620 1.630 1.580 1.630 28,264 +0.05(+3.16%)
Jul 27, 2009 1.600 1.626 1.550 1.580 78,409 -0.05(-3.06%)
Jul 24, 2009 1.650 1.650 1.561 1.630 57,111 +0.05(+3.16%)
Jul 23, 2009 1.580 1.590 1.525 1.580 78,525 +0.05(+3.27%)
Jul 22, 2009 1.520 1.590 1.500 1.530 36,992 -0.01(-0.65%)
Jul 21, 2009 1.540 1.570 1.510 1.540 54,888 +0.00(+0.26%)
Jul 20, 2009 1.470 1.550 1.450 1.536 79,875 +0.10(+6.67%)
Jul 17, 2009 1.400 1.480 1.400 1.440 78,757 +0.00(+0.00%)
Jul 16, 2009 1.440 1.480 1.400 1.440 47,553 -0.01(-0.69%)
Jul 15, 2009 1.520 1.530 1.440 1.450 36,357 -0.05(-3.33%)
Jul 14, 2009 1.450 1.530 1.450 1.500 24,710 +0.00(+0.00%)
Jul 13, 2009 1.510 1.550 1.430 1.500 52,120 -0.05(-3.23%)
Jul 10, 2009 1.570 1.570 1.512 1.550 9,300 +0.01(+0.65%)
Jul 09, 2009 1.600 1.637 1.510 1.540 61,147 -0.11(-6.67%)
Jul 08, 2009 1.660 1.660 1.580 1.650 22,108 +0.07(+4.43%)
Jul 07, 2009 1.580 1.610 1.580 1.580 9,844 -0.01(-0.63%)
Jul 06, 2009 1.600 1.630 1.580 1.590 44,926 -0.06(-3.64%)
Jul 02, 2009 1.620 1.651 1.620 1.650 25,307 -0.01(-0.60%)
Jul 01, 2009 1.640 1.670 1.610 1.660 29,451 +0.01(+0.61%)
Jun 30, 2009 1.600 1.650 1.600 1.650 23,585 +0.05(+3.12%)
Jun 29, 2009 1.610 1.660 1.600 1.600 69,060 -0.05(-3.03%)
Jun 26, 2009 1.690 1.690 1.640 1.650 12,145 -0.04(-2.37%)
Jun 25, 2009 1.650 1.690 1.610 1.690 84,071 +0.08(+4.97%)
Jun 24, 2009 1.620 1.670 1.607 1.610 44,972 +0.01(+0.63%)
Jun 23, 2009 1.630 1.650 1.600 1.600 40,607 +0.00(+0.00%)
Jun 22, 2009 1.600 1.630 1.600 1.600 28,420 -0.03(-1.84%)
Jun 19, 2009 1.620 1.630 1.600 1.630 22,242 +0.00(+0.00%)
Jun 18, 2009 1.650 1.700 1.620 1.630 14,570 +0.01(+0.62%)
Jun 17, 2009 1.650 1.660 1.620 1.620 17,322 -0.07(-4.14%)
Jun 16, 2009 1.690 1.700 1.670 1.690 16,001 +0.01(+0.60%)
Jun 15, 2009 1.680 1.700 1.660 1.680 46,578 +0.02(+1.20%)
Jun 12, 2009 1.680 1.690 1.650 1.660 37,917 -0.04(-2.35%)
Jun 11, 2009 1.650 1.700 1.650 1.700 35,801 +0.03(+1.80%)
Jun 10, 2009 1.660 1.700 1.650 1.670 39,641 +0.02(+1.21%)
Jun 09, 2009 1.660 1.700 1.650 1.650 46,161 -0.07(-4.07%)
Jun 08, 2009 1.650 1.720 1.650 1.720 54,135 +0.06(+3.61%)
Jun 05, 2009 1.720 1.720 1.650 1.660 32,867 -0.06(-3.49%)
Jun 04, 2009 1.720 1.720 1.640 1.720 82,603 +0.02(+1.18%)
Jun 03, 2009 1.630 1.760 1.610 1.700 190,170 +0.07(+4.29%)
Jun 02, 2009 1.610 1.660 1.610 1.630 45,665 -0.01(-0.61%)
Jun 01, 2009 1.660 1.660 1.610 1.640 60,307 -0.03(-1.80%)
May 29, 2009 1.630 1.670 1.600 1.670 58,152 +0.05(+3.09%)
May 28, 2009 1.600 1.630 1.585 1.620 28,906 +0.04(+2.53%)
May 27, 2009 1.570 1.630 1.570 1.580 56,772 +0.00(+0.00%)
May 26, 2009 1.610 1.610 1.580 1.580 42,728 -0.06(-3.66%)
May 22, 2009 1.650 1.650 1.610 1.640 24,852 +0.06(+3.80%)
May 21, 2009 1.580 1.640 1.570 1.580 31,834 -0.08(-4.82%)
May 20, 2009 1.600 1.660 1.590 1.660 43,163 +0.06(+3.75%)
May 19, 2009 1.600 1.650 1.570 1.600 48,900 -0.06(-3.61%)
May 18, 2009 1.600 1.660 1.600 1.660 46,015 +0.05(+3.10%)
May 15, 2009 1.620 1.650 1.600 1.610 52,486 -0.02(-1.52%)
May 14, 2009 1.630 1.668 1.610 1.635 57,063 -0.00(-0.30%)
May 13, 2009 1.650 1.670 1.640 1.640 73,113 -0.01(-0.61%)
May 12, 2009 1.660 1.700 1.650 1.650 84,462 -0.03(-1.79%)
May 11, 2009 1.650 1.770 1.650 1.680 159,492 -0.02(-1.18%)
May 08, 2009 1.740 1.740 1.650 1.700 77,575 +0.05(+3.03%)
May 07, 2009 1.700 1.740 1.650 1.650 149,655 -0.10(-5.71%)
May 06, 2009 1.750 1.770 1.680 1.750 147,784 +0.08(+4.79%)
May 05, 2009 1.650 1.700 1.640 1.670 70,004 +0.04(+2.45%)
May 04, 2009 1.660 1.660 1.620 1.630 76,940 +0.00(+0.00%)
May 01, 2009 1.630 1.690 1.630 1.630 81,158 -0.03(-1.81%)
Apr 30, 2009 1.650 1.700 1.650 1.660 78,090 +0.01(+0.61%)
Apr 29, 2009 1.710 1.710 1.640 1.650 79,893 +0.01(+0.61%)
Apr 28, 2009 1.700 1.720 1.640 1.640 81,442 +0.01(+0.61%)
Apr 27, 2009 1.640 1.660 1.630 1.630 139,545 -0.03(-1.81%)
Apr 24, 2009 1.650 1.780 1.640 1.660 197,224 -0.02(-1.19%)
Apr 23, 2009 1.680 1.740 1.640 1.680 35,421 +0.01(+0.60%)
Apr 22, 2009 1.690 1.720 1.620 1.670 191,457 +0.00(+0.00%)
Apr 21, 2009 1.630 1.810 1.630 1.670 258,901 +0.04(+2.45%)
Apr 20, 2009 1.650 1.658 1.620 1.630 71,049 -0.02(-1.21%)
Apr 17, 2009 1.610 1.690 1.610 1.650 161,831 +0.04(+2.48%)
Apr 16, 2009 1.590 1.610 1.570 1.610 47,671 +0.02(+1.26%)
Apr 15, 2009 1.590 1.620 1.590 1.590 36,606 +0.01(+0.63%)
Apr 14, 2009 1.620 1.670 1.580 1.580 91,340 -0.11(-6.51%)
Apr 13, 2009 1.560 1.780 1.550 1.690 182,619 +0.11(+6.96%)
Apr 09, 2009 1.570 1.650 1.570 1.580 85,130 -0.03(-1.86%)
Apr 08, 2009 1.600 1.670 1.600 1.610 95,235 +0.00(+0.00%)
Apr 07, 2009 1.630 1.660 1.610 1.610 116,772 -0.10(-5.85%)
Apr 06, 2009 1.820 1.830 1.680 1.710 106,533 -0.11(-6.04%)
Apr 03, 2009 1.830 1.840 1.730 1.820 61,853 +0.07(+4.09%)
Apr 02, 2009 1.840 1.850 1.730 1.748 94,875 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.