Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 12.17 12.30 12.10 12.16 9,204 -0.02(-0.14%)
Mar 30, 2010 12.17 12.22 12.10 12.18 18,367 +0.04(+0.30%)
Mar 29, 2010 11.89 12.17 11.89 12.14 3,800 +0.11(+0.91%)
Mar 26, 2010 11.97 12.15 11.85 12.03 20,683 -0.02(-0.17%)
Mar 25, 2010 12.04 12.14 12.04 12.05 4,083 -0.05(-0.41%)
Mar 24, 2010 12.04 12.12 12.04 12.10 16,132 +0.09(+0.75%)
Mar 23, 2010 11.94 12.01 11.90 12.01 6,157 +0.11(+0.92%)
Mar 22, 2010 11.76 11.95 11.76 11.90 6,050 +0.00(+0.00%)
Mar 19, 2010 11.57 11.92 11.57 11.90 22,955 -0.03(-0.22%)
Mar 18, 2010 11.85 11.97 11.84 11.93 11,974 +0.10(+0.81%)
Mar 17, 2010 11.82 11.91 11.76 11.83 10,625 -0.12(-1.00%)
Mar 16, 2010 11.99 11.99 11.91 11.95 5,425 -0.04(-0.32%)
Mar 15, 2010 11.90 11.99 11.90 11.99 17,489 +0.02(+0.15%)
Mar 12, 2010 12.20 12.20 11.97 11.97 13,463 -0.27(-2.21%)
Mar 11, 2010 12.10 12.24 12.05 12.24 8,806 +0.19(+1.58%)
Mar 10, 2010 11.86 12.05 11.86 12.05 2,939 +0.19(+1.60%)
Mar 09, 2010 11.80 11.95 11.80 11.86 10,962 +0.06(+0.51%)
Mar 08, 2010 11.90 11.90 11.79 11.80 22,474 -0.13(-1.09%)
Mar 05, 2010 11.80 11.96 11.80 11.93 8,877 +0.08(+0.68%)
Mar 04, 2010 11.89 11.89 11.85 11.85 4,776 +0.00(+0.00%)
Mar 03, 2010 11.92 11.96 11.85 11.85 9,682 -0.11(-0.92%)
Mar 02, 2010 12.01 12.01 11.92 11.96 5,343 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.