Indicators

Newmont Mining (NY: NEM )

42.84 +1.30 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.94	36.17	35.29	36.01	10,630,304	+0.19(+0.53%)
Feb 25, 2010	34.19	36.23	33.30	35.82	22,668,198	+1.89(+5.58%)
Feb 24, 2010	33.86	34.35	33.66	33.92	11,794,888	-0.11(-0.32%)
Feb 23, 2010	34.75	35.04	33.68	34.03	11,033,527	-0.84(-2.41%)
Feb 22, 2010	35.49	35.57	34.68	34.87	8,575,715	-0.59(-1.67%)
Feb 19, 2010	34.90	35.80	34.68	35.47	11,726,818	+0.10(+0.27%)
Feb 18, 2010	34.56	35.76	34.56	35.37	14,249,022	+0.85(+2.48%)
Feb 17, 2010	34.57	34.97	34.28	34.52	16,538,619	-0.13(-0.38%)
Feb 16, 2010	34.88	35.05	34.26	34.65	15,334,864	+0.65(+1.91%)
Feb 12, 2010	33.59	34.00	34.00	34.00	11,135,478	-0.17(-0.49%)
Feb 11, 2010	33.27	34.29	33.02	34.16	15,340,904	+1.04(+3.15%)
Feb 10, 2010	33.11	33.49	32.39	33.12	11,813,216	-0.36(-1.07%)
Feb 09, 2010	33.00	33.66	32.77	33.48	17,352,314	+0.25(+0.75%)
Feb 08, 2010	33.48	33.59	32.43	33.23	14,082,543	-0.55(-1.62%)
Feb 05, 2010	31.70	33.82	31.50	33.78	23,500,740	+1.97(+6.18%)
Feb 04, 2010	32.74	32.91	31.70	31.81	17,329,564	-1.70(-5.08%)
Feb 03, 2010	33.07	33.81	33.06	33.51	14,985,287	+0.44(+1.33%)
Feb 02, 2010	33.54	33.65	32.88	33.08	11,925,647	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.