Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.85 -0.13 (-0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.43	16.58	16.37	16.53	79,319	+0.09(+0.53%)
Feb 25, 2010	16.39	16.45	16.24	16.44	157,362	-0.17(-1.05%)
Feb 24, 2010	16.32	16.65	16.32	16.61	70,582	+0.33(+2.00%)
Feb 23, 2010	16.51	16.54	16.23	16.29	138,244	-0.24(-1.45%)
Feb 22, 2010	16.35	16.62	16.35	16.53	362,656	+0.28(+1.70%)
Feb 19, 2010	16.04	16.27	16.04	16.25	248,720	+0.18(+1.13%)
Feb 18, 2010	16.00	16.11	15.97	16.07	170,448	+0.03(+0.18%)
Feb 17, 2010	16.19	16.19	15.92	16.04	207,603	-0.02(-0.14%)
Feb 16, 2010	15.94	16.13	15.87	16.06	129,657	+0.29(+1.84%)
Feb 12, 2010	15.67	15.77	15.77	15.77	78,739	-0.09(-0.55%)
Feb 11, 2010	15.82	15.91	15.71	15.86	128,672	+0.01(+0.05%)
Feb 10, 2010	15.67	15.98	15.63	15.85	189,559	+0.15(+0.97%)
Feb 09, 2010	15.79	15.85	15.59	15.70	107,396	+0.09(+0.56%)
Feb 08, 2010	15.77	15.93	15.56	15.61	127,597	-0.18(-1.15%)
Feb 05, 2010	15.61	15.87	15.34	15.79	387,924	+0.25(+1.59%)
Feb 04, 2010	15.96	16.00	15.55	15.55	189,852	-0.55(-3.42%)
Feb 03, 2010	16.46	16.48	16.07	16.10	342,197	-0.37(-2.25%)
Feb 02, 2010	16.60	16.61	16.35	16.47	289,227	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.