Indicators

Cracker Barrel (NQ: CBRL )

48.98 -8.29 (-14.48%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.20	33.72	33.20	33.55	216,490	+0.09(+0.26%)
Oct 28, 2010	33.54	33.60	33.39	33.46	259,934	+0.19(+0.56%)
Oct 27, 2010	33.36	33.46	33.01	33.27	610,660	-0.55(-1.64%)
Oct 25, 2010	33.59	33.98	33.46	33.83	458,379	+0.47(+1.42%)
Oct 22, 2010	32.70	33.47	32.60	33.36	547,602	+0.76(+2.33%)
Oct 21, 2010	32.89	33.03	32.20	32.60	298,900	-0.09(-0.27%)
Oct 20, 2010	33.01	33.04	32.55	32.68	311,523	-0.09(-0.27%)
Oct 19, 2010	32.69	33.29	32.62	32.77	468,897	-0.35(-1.07%)
Oct 18, 2010	32.93	33.19	32.91	33.12	505,782	+0.32(+0.99%)
Oct 15, 2010	32.61	32.96	32.26	32.80	379,202	+0.43(+1.33%)
Oct 14, 2010	32.40	32.47	32.20	32.37	279,790	+0.03(+0.10%)
Oct 13, 2010	32.10	32.52	32.10	32.34	332,417	-0.06(-0.19%)
Oct 12, 2010	32.79	32.79	32.18	32.40	651,971	-0.09(-0.29%)
Oct 11, 2010	32.58	32.75	32.38	32.50	249,981	-0.01(-0.04%)
Oct 08, 2010	32.38	32.62	32.17	32.51	568,331	+0.22(+0.69%)
Oct 07, 2010	32.30	32.46	32.09	32.28	369,792	+0.22(+0.70%)
Oct 06, 2010	32.52	32.83	31.92	32.06	432,534	-0.61(-1.87%)
Oct 05, 2010	32.07	32.75	32.05	32.67	687,953	+0.85(+2.66%)
Oct 04, 2010	31.79	32.18	31.42	31.82	310,865	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.