Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.360 2.400 2.290 2.320 259,924 -0.10(-4.13%)
Jan 28, 2010 2.390 2.430 2.250 2.420 412,527 +0.07(+2.98%)
Jan 27, 2010 2.430 2.440 2.330 2.350 512,547 -0.13(-5.24%)
Jan 26, 2010 2.400 2.490 2.350 2.480 463,560 -0.02(-0.80%)
Jan 25, 2010 2.320 2.500 2.320 2.500 697,908 +0.05(+2.04%)
Jan 22, 2010 2.380 2.480 2.170 2.450 971,889 +0.02(+0.82%)
Jan 21, 2010 2.600 2.670 2.410 2.430 573,233 -0.21(-7.95%)
Jan 20, 2010 2.620 2.650 2.500 2.640 558,972 -0.04(-1.49%)
Jan 19, 2010 2.750 2.770 2.650 2.680 570,056 -0.11(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.