Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.14	21.46	20.83	20.86	376,345	-0.23(-1.07%)
Jan 28, 2010	21.02	21.16	20.21	21.09	626,520	+0.14(+0.64%)
Jan 27, 2010	20.90	21.02	20.47	20.95	265,033	-0.05(-0.26%)
Jan 26, 2010	21.00	21.16	20.65	21.01	229,798	-0.11(-0.51%)
Jan 25, 2010	21.55	21.55	21.01	21.11	275,709	-0.19(-0.89%)
Jan 22, 2010	21.08	21.61	20.92	21.30	376,006	+0.12(+0.55%)
Jan 21, 2010	21.80	21.91	21.17	21.19	415,321	-0.51(-2.37%)
Jan 20, 2010	21.77	21.90	21.39	21.70	221,709	-0.34(-1.55%)
Jan 19, 2010	22.25	22.30	21.92	22.04	296,484	-0.23(-1.05%)
Jan 15, 2010	22.51	22.27	22.27	22.27	509,684	-0.17(-0.76%)
Jan 14, 2010	22.17	22.52	21.92	22.45	163,551	+0.32(+1.47%)
Jan 13, 2010	22.32	22.32	21.83	22.12	236,165	-0.16(-0.73%)
Jan 12, 2010	22.46	22.55	22.02	22.28	212,868	-0.36(-1.59%)
Jan 11, 2010	23.06	23.06	22.40	22.64	253,506	-0.26(-1.14%)
Jan 08, 2010	23.18	23.48	22.85	22.91	259,847	-0.37(-1.59%)
Jan 07, 2010	22.73	23.33	22.70	23.27	367,198	+0.36(+1.57%)
Jan 06, 2010	21.48	23.38	21.48	22.91	942,512	+1.10(+5.04%)
Jan 05, 2010	21.36	21.86	21.36	21.82	551,176	+0.41(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.