Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.962	3.971	3.811	3.811	4,250	-0.18(-4.56%)
Jan 28, 2010	3.999	4.009	3.962	3.993	2,731	-0.13(-3.11%)
Jan 27, 2010	3.999	4.122	3.990	4.122	690	+0.12(+3.06%)
Jan 26, 2010	3.971	4.037	3.971	3.999	2,416	-0.01(-0.23%)
Jan 25, 2010	4.188	4.188	4.009	4.009	3,942	-0.11(-2.74%)
Jan 22, 2010	4.065	4.178	3.981	4.122	5,695	+0.12(+3.06%)
Jan 21, 2010	4.159	4.178	3.963	3.999	3,092	+0.04(+0.95%)
Jan 20, 2010	3.971	4.178	3.962	3.962	4,722	-0.01(-0.33%)
Jan 19, 2010	4.178	4.178	3.962	3.975	1,701	-0.03(-0.85%)
Jan 15, 2010	4.103	4.009	4.009	4.009	4,994	-0.17(-4.05%)
Jan 14, 2010	4.131	4.178	4.075	4.178	17,656	+0.11(+2.83%)
Jan 13, 2010	4.094	4.129	4.018	4.063	10,950	+0.02(+0.42%)
Jan 12, 2010	3.952	4.046	3.952	4.046	5,605	+0.11(+2.87%)
Jan 11, 2010	3.868	3.999	3.868	3.934	3,453	+0.11(+2.96%)
Jan 08, 2010	3.896	3.896	3.821	3.821	4,654	-0.06(-1.46%)
Jan 07, 2010	3.934	4.037	3.868	3.877	8,558	+0.06(+1.48%)
Jan 06, 2010	3.794	3.952	3.794	3.821	3,957	-0.13(-3.33%)
Jan 05, 2010	3.915	3.962	3.727	3.952	6,840	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.