Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

150.46 +3.10 (+2.10%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.592 7.935 7.491 7.540 577,998 +0.08(+1.08%)
Apr 29, 2009 6.919 7.503 6.850 7.459 651,484 +0.63(+9.27%)
Apr 28, 2009 6.854 7.056 6.778 6.826 612,383 -0.10(-1.40%)
Apr 27, 2009 7.241 7.253 6.858 6.923 562,794 -0.44(-5.97%)
Apr 24, 2009 6.959 7.455 6.852 7.362 669,195 +0.52(+7.54%)
Apr 23, 2009 6.733 6.991 6.713 6.846 619,938 +0.12(+1.86%)
Apr 22, 2009 6.661 6.987 6.649 6.721 460,236 -0.02(-0.22%)
Apr 21, 2009 6.653 6.814 6.483 6.736 669,832 +0.01(+0.10%)
Apr 20, 2009 7.157 7.245 6.729 6.729 427,349 -0.54(-7.48%)
Apr 17, 2009 7.028 7.346 6.951 7.274 476,824 +0.27(+3.86%)
Apr 16, 2009 6.814 7.100 6.689 7.003 936,467 +0.24(+3.58%)
Apr 15, 2009 6.725 6.891 6.705 6.762 597,978 -0.04(-0.53%)
Apr 14, 2009 6.830 7.016 6.733 6.798 596,193 -0.16(-2.32%)
Apr 13, 2009 7.080 7.149 6.931 6.959 519,277 -0.28(-3.90%)
Apr 09, 2009 6.854 7.258 6.786 7.241 499,505 +0.56(+8.39%)
Apr 08, 2009 6.528 6.729 6.528 6.681 315,013 +0.16(+2.47%)
Apr 07, 2009 6.685 6.729 6.487 6.520 334,974 -0.29(-4.32%)
Apr 06, 2009 6.826 6.895 6.677 6.814 595,248 -0.09(-1.34%)
Apr 03, 2009 6.616 6.919 6.544 6.907 791,639 +0.29(+4.39%)
Apr 02, 2009 6.245 6.685 6.245 6.616 975,451 +0.55(+9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.