Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.297 9.310 9.178 9.250 210,176 -0.01(-0.14%)
Sep 29, 2009 9.310 9.349 9.244 9.264 143,777 -0.01(-0.14%)
Sep 28, 2009 9.145 9.349 9.145 9.277 151,638 +0.15(+1.66%)
Sep 25, 2009 9.204 9.231 9.098 9.125 111,597 -0.03(-0.36%)
Sep 24, 2009 9.297 9.396 9.145 9.158 199,842 -0.15(-1.56%)
Sep 23, 2009 9.442 9.455 9.303 9.303 121,835 -0.15(-1.54%)
Sep 22, 2009 9.429 9.462 9.369 9.448 148,642 +0.05(+0.56%)
Sep 21, 2009 9.277 9.429 9.277 9.396 144,174 +0.07(+0.71%)
Sep 18, 2009 9.422 9.442 9.323 9.330 438,026 -0.07(-0.70%)
Sep 17, 2009 9.382 9.501 9.363 9.396 163,017 -0.04(-0.42%)
Sep 16, 2009 9.402 9.481 9.310 9.435 184,908 +0.03(+0.35%)
Sep 15, 2009 9.409 9.409 9.283 9.402 174,017 +0.03(+0.28%)
Sep 14, 2009 9.310 9.409 9.231 9.376 166,129 +0.02(+0.21%)
Sep 11, 2009 9.297 9.363 9.184 9.356 290,048 -0.22(-2.34%)
Sep 10, 2009 9.680 9.680 9.501 9.580 367,856 -0.01(-0.14%)
Sep 09, 2009 9.567 9.607 9.409 9.594 353,631 +0.06(+0.62%)
Sep 08, 2009 9.495 9.574 9.422 9.534 154,344 +0.09(+0.91%)
Sep 04, 2009 9.250 9.468 9.171 9.448 167,163 +0.15(+1.63%)
Sep 03, 2009 9.224 9.303 9.026 9.297 296,924 +0.15(+1.59%)
Sep 02, 2009 9.264 9.283 9.061 9.151 552,461 -0.15(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.