Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.960 10.25 9.060 9.680 1,039,251 -0.24(-2.42%)
Sep 29, 2009 10.42 10.44 9.790 9.920 523,927 -0.43(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.