Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.300 4.300 4.300 4.300 200 +0.35(+8.86%)
May 20, 2009 4.550 3.950 3.950 3.950 0 -0.10(-2.47%)
May 11, 2009 4.050 4.050 4.050 4.050 0 -0.10(-2.41%)
May 08, 2009 4.150 4.150 4.150 4.150 200 +0.15(+3.75%)
May 05, 2009 4.000 4.000 4.000 0 +0.26(+6.95%)
Apr 21, 2009 3.740 3.740 3.740 0 +0.29(+8.41%)
Apr 20, 2009 3.450 3.450 3.450 3.450 3,000 -0.35(-9.21%)
Apr 13, 2009 3.800 3.800 3.800 0 +0.15(+4.11%)
Apr 09, 2009 3.650 3.650 3.650 3.650 4,000 -0.10(-2.67%)
Mar 30, 2009 3.750 3.750 3.750 3.750 0 -0.20(-5.06%)
Mar 25, 2009 3.950 3.950 3.950 0 +0.80(+25.40%)
Mar 11, 2009 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.