Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.20 10.38 10.19 10.38 6,900 +0.33(+3.30%)
Mar 30, 2009 10.23 10.23 10.05 10.05 7,335 +0.06(+0.60%)
Mar 26, 2009 10.00 10.07 9.970 9.990 5,400 +0.07(+0.70%)
Mar 25, 2009 10.12 10.16 9.920 9.920 7,579 -0.20(-1.98%)
Mar 24, 2009 10.25 10.25 10.12 10.12 6,900 -0.10(-0.98%)
Mar 23, 2009 10.32 10.32 10.18 10.22 8,551 -0.36(-3.40%)
Mar 20, 2009 11.20 11.20 10.56 10.58 9,146 -0.28(-2.59%)
Mar 19, 2009 10.60 11.81 10.42 10.86 22,862 +0.26(+2.46%)
Mar 18, 2009 10.63 10.73 10.60 10.60 9,880 -0.04(-0.33%)
Mar 17, 2009 10.63 10.65 10.50 10.64 2,767 -0.01(-0.14%)
Mar 16, 2009 10.55 10.65 10.55 10.65 5,100 +0.27(+2.60%)
Mar 13, 2009 10.40 10.48 10.22 10.38 0 -0.02(-0.19%)
Mar 12, 2009 9.610 10.40 9.610 10.40 7,385 +0.48(+4.84%)
Mar 11, 2009 10.00 10.25 9.887 9.920 2,801 +0.06(+0.62%)
Mar 10, 2009 9.880 10.00 9.400 9.858 6,535 -0.02(-0.22%)
Mar 09, 2009 9.940 9.940 9.840 9.880 9,100 -0.09(-0.90%)
Mar 06, 2009 9.960 10.12 9.960 9.970 0 -0.08(-0.80%)
Mar 05, 2009 10.40 10.50 10.05 10.05 1,100 -0.13(-1.28%)
Mar 04, 2009 10.29 10.45 10.15 10.18 6,838 -0.35(-3.32%)
Mar 02, 2009 10.60 10.60 10.50 10.53 3,334 -0.07(-0.66%)
Feb 27, 2009 11.46 11.46 10.46 10.60 0 -0.01(-0.09%)
Feb 26, 2009 10.60 10.61 10.60 10.61 1,700 +0.16(+1.53%)
Feb 25, 2009 10.30 10.60 10.30 10.45 3,700 +0.15(+1.46%)
Feb 24, 2009 10.65 10.65 10.15 10.30 11,093 -0.14(-1.34%)
Feb 23, 2009 10.34 10.44 10.30 10.44 1,490 +0.10(+0.97%)
Feb 20, 2009 11.05 11.05 10.34 10.34 16,934 -0.70(-6.34%)
Feb 19, 2009 11.10 11.20 11.00 11.04 2,727 +0.16(+1.48%)
Feb 18, 2009 11.16 11.50 10.88 10.88 3,845 -0.27(-2.43%)
Feb 17, 2009 10.93 11.20 10.61 11.15 40,711 +0.22(+2.01%)
Feb 13, 2009 10.80 10.95 10.65 10.93 11,563 +0.18(+1.67%)
Feb 12, 2009 10.89 10.89 10.62 10.75 9,680 -0.14(-1.29%)
Feb 11, 2009 10.80 10.89 10.49 10.89 8,402 +0.26(+2.41%)
Feb 10, 2009 10.69 10.86 10.58 10.63 4,900 -0.06(-0.52%)
Feb 09, 2009 10.54 10.72 10.54 10.69 3,923 +0.19(+1.81%)
Feb 06, 2009 10.41 10.50 10.30 10.50 4,122 +0.08(+0.79%)
Feb 05, 2009 10.50 10.50 10.41 10.42 3,409 -0.12(-1.16%)
Feb 04, 2009 10.35 10.54 10.29 10.54 15,201 +0.40(+3.94%)
Feb 03, 2009 9.970 10.14 9.970 10.14 9,657 +0.10(+1.00%)
Feb 02, 2009 9.870 10.04 9.740 10.04 161,942 +0.19(+1.93%)
Jan 30, 2009 9.720 9.880 9.720 9.850 0 +0.12(+1.23%)
Jan 29, 2009 9.870 9.890 9.690 9.730 111,002 -0.14(-1.42%)
Jan 28, 2009 9.750 9.950 9.750 9.870 16,694 +0.27(+2.81%)
Jan 27, 2009 9.750 9.750 9.490 9.600 63,679 +0.03(+0.31%)
Jan 26, 2009 9.650 9.858 9.520 9.570 3,238 +0.05(+0.53%)
Jan 23, 2009 9.950 9.950 9.520 9.520 19,100 -0.33(-3.35%)
Jan 22, 2009 10.02 10.02 9.850 9.850 9,921 -0.05(-0.56%)
Jan 21, 2009 10.09 10.09 9.870 9.905 4,293 -0.10(-0.95%)
Jan 20, 2009 9.830 10.07 9.830 10.00 7,405 +0.25(+2.56%)
Jan 16, 2009 9.890 9.890 9.740 9.750 17,191 -0.09(-0.91%)
Jan 15, 2009 9.940 9.940 9.800 9.840 11,194 -0.10(-1.01%)
Jan 14, 2009 9.850 10.04 9.750 9.940 9,470 +0.04(+0.41%)
Jan 13, 2009 9.850 10.09 9.800 9.900 44,099 -0.05(-0.50%)
Jan 12, 2009 9.880 10.19 9.800 9.950 71,508 +0.01(+0.10%)
Jan 09, 2009 10.10 10.10 9.732 9.940 16,762 +0.24(+2.47%)
Jan 08, 2009 9.590 9.720 9.340 9.700 19,910 +0.17(+1.78%)
Jan 07, 2009 9.800 9.800 9.500 9.530 2,650 -0.09(-0.92%)
Jan 06, 2009 9.300 9.620 8.980 9.618 44,821 +0.57(+6.28%)
Jan 05, 2009 8.820 9.180 8.660 9.050 57,200 +0.23(+2.61%)
Jan 02, 2009 8.150 8.950 8.150 8.820 0 +0.68(+8.29%)
Jan 01, 2009 7.650 8.450 7.520 8.145 0 +0.00(+0.00%)
Dec 31, 2008 7.650 8.450 7.520 8.145 80,754 +0.59(+7.88%)
Dec 30, 2008 7.600 7.750 7.180 7.550 36,373 -0.05(-0.66%)
Dec 29, 2008 8.110 8.490 7.350 7.600 68,107 -0.46(-5.71%)
Dec 26, 2008 7.530 8.480 7.480 8.060 185,827 +0.50(+6.61%)
Dec 24, 2008 7.560 7.560 7.560 7.560 700 +0.08(+1.07%)
Dec 23, 2008 7.600 7.656 7.470 7.480 5,400 -0.12(-1.58%)
Dec 22, 2008 7.800 7.800 7.600 7.600 4,428 -0.20(-2.56%)
Dec 19, 2008 7.230 8.450 7.230 7.800 14,898 +0.57(+7.88%)
Dec 18, 2008 7.240 7.850 7.200 7.230 9,950 -0.24(-3.21%)
Dec 17, 2008 7.330 7.480 7.170 7.470 7,700 +0.14(+1.91%)
Dec 16, 2008 7.470 7.500 7.320 7.330 8,708 -0.17(-2.27%)
Dec 15, 2008 7.500 7.500 7.500 7.500 11,364 +0.00(+0.00%)
Dec 12, 2008 7.500 7.530 7.400 7.500 8,100 -0.10(-1.32%)
Dec 11, 2008 7.510 8.500 7.350 7.600 8,600 +0.00(+0.00%)
Dec 10, 2008 6.510 7.700 6.510 7.600 52,060 +1.10(+16.92%)
Dec 09, 2008 6.720 6.720 6.470 6.500 13,434 -0.32(-4.69%)
Dec 08, 2008 7.290 7.290 6.750 6.820 26,297 -0.33(-4.62%)
Dec 05, 2008 7.290 7.290 6.900 7.150 11,445 -0.18(-2.46%)
Dec 04, 2008 7.770 7.810 7.330 7.330 29,109 -0.46(-5.91%)
Dec 03, 2008 7.850 7.930 7.790 7.790 5,200 -0.06(-0.76%)
Dec 02, 2008 8.180 8.220 7.850 7.850 10,985 -0.28(-3.47%)
Dec 01, 2008 8.490 8.490 8.100 8.132 8,759 -0.36(-4.22%)
Nov 28, 2008 8.520 8.520 8.310 8.490 9,499 -0.20(-2.30%)
Nov 26, 2008 8.980 8.980 8.690 8.690 4,746 -0.17(-1.86%)
Nov 25, 2008 8.750 9.250 8.750 8.855 9,760 -0.06(-0.73%)
Nov 24, 2008 8.520 8.920 8.510 8.920 7,425 +0.23(+2.65%)
Nov 21, 2008 8.510 8.690 8.510 8.690 2,200 +0.14(+1.64%)
Nov 20, 2008 8.390 8.940 8.390 8.550 8,766 -0.57(-6.29%)
Nov 19, 2008 9.200 9.200 8.920 9.124 8,648 -0.34(-3.55%)
Nov 18, 2008 9.600 9.600 9.250 9.460 8,300 -0.14(-1.46%)
Nov 17, 2008 9.500 9.800 9.470 9.600 4,333 -0.16(-1.64%)
Nov 14, 2008 9.830 10.70 9.630 9.760 13,894 -0.19(-1.91%)
Nov 13, 2008 9.990 9.990 9.890 9.950 3,285 +0.20(+2.05%)
Nov 12, 2008 9.950 9.950 9.170 9.750 20,959 -0.19(-1.91%)
Nov 11, 2008 10.14 10.19 9.940 9.940 5,765 -0.21(-2.07%)
Nov 10, 2008 10.15 10.63 10.15 10.15 5,706 +0.03(+0.30%)
Nov 07, 2008 10.23 10.46 10.12 10.12 18,450 -0.10(-0.98%)
Nov 06, 2008 10.56 10.71 10.22 10.22 5,100 -0.05(-0.49%)
Nov 05, 2008 10.20 10.66 10.20 10.27 10,494 +0.07(+0.69%)
Nov 04, 2008 10.20 10.52 10.20 10.20 4,011 +0.00(+0.00%)
Nov 03, 2008 10.35 10.35 10.20 10.20 3,956 -0.15(-1.45%)
Oct 31, 2008 10.35 10.35 10.35 10.35 3,000 +0.00(+0.00%)
Oct 30, 2008 10.67 10.67 10.35 10.35 5,403 -0.20(-1.90%)
Oct 29, 2008 10.55 10.55 10.55 10.55 200 +0.25(+2.43%)
Oct 28, 2008 10.18 10.30 10.18 10.30 5,100 +0.00(+0.00%)
Oct 27, 2008 10.40 10.40 10.20 10.30 13,500 -0.12(-1.15%)
Oct 24, 2008 10.40 10.42 10.40 10.42 2,000 -0.14(-1.33%)
Oct 23, 2008 9.330 10.96 9.330 10.56 12,900 +1.23(+13.18%)
Oct 22, 2008 8.510 9.330 8.510 9.330 12,437 +0.03(+0.32%)
Oct 21, 2008 10.23 10.23 9.120 9.300 9,108 -0.21(-2.21%)
Oct 20, 2008 9.550 9.560 9.500 9.510 3,400 -0.26(-2.66%)
Oct 17, 2008 10.00 10.00 9.680 9.770 3,600 -0.61(-5.88%)
Oct 16, 2008 10.53 10.83 10.38 10.38 1,100 +0.38(+3.80%)
Oct 15, 2008 10.76 10.76 10.00 10.00 4,200 -1.42(-12.43%)
Oct 14, 2008 11.71 11.71 10.72 11.42 5,450 -0.33(-2.81%)
Oct 13, 2008 8.180 11.75 8.180 11.75 5,120 +3.38(+40.45%)
Oct 10, 2008 8.310 8.850 7.740 8.366 16,907 -0.73(-8.07%)
Oct 09, 2008 10.10 10.10 8.600 9.100 11,552 -1.20(-11.65%)
Oct 08, 2008 9.700 10.45 9.460 10.30 20,571 +0.57(+5.86%)
Oct 07, 2008 9.410 9.730 9.360 9.730 11,500 +0.30(+3.18%)
Oct 06, 2008 10.20 10.20 9.200 9.430 5,761 -0.87(-8.45%)
Oct 03, 2008 10.30 10.64 10.30 10.30 10,300 +0.00(+0.00%)
Oct 02, 2008 10.05 10.50 10.05 10.30 3,600 +0.25(+2.49%)
Oct 01, 2008 10.20 10.25 10.05 10.05 9,177 -0.20(-1.95%)
Sep 30, 2008 10.20 10.45 10.13 10.25 8,300 -0.22(-2.10%)
Sep 29, 2008 10.75 10.75 10.03 10.47 11,000 -0.30(-2.79%)
Sep 26, 2008 10.75 11.00 10.75 10.77 0 -0.23(-2.09%)
Sep 25, 2008 11.00 11.52 11.00 11.00 19,600 +0.05(+0.46%)
Sep 24, 2008 11.00 11.01 10.93 10.95 3,294 -0.07(-0.64%)
Sep 23, 2008 11.40 11.40 10.81 11.02 10,600 -0.48(-4.17%)
Sep 22, 2008 12.64 12.64 11.50 11.50 3,400 -0.20(-1.71%)
Sep 19, 2008 11.64 11.70 11.64 11.70 0 +0.15(+1.30%)
Sep 18, 2008 12.24 12.24 11.31 11.55 11,748 -0.83(-6.70%)
Sep 17, 2008 12.80 12.80 12.38 12.38 5,910 -0.52(-4.03%)
Sep 16, 2008 12.75 12.90 12.70 12.90 1,000 +0.00(+0.00%)
Sep 15, 2008 12.85 13.00 12.85 12.90 3,100 +0.04(+0.31%)
Sep 12, 2008 13.00 13.00 12.86 12.86 1,900 -0.24(-1.83%)
Sep 11, 2008 13.10 13.10 12.90 13.10 1,100 +0.00(+0.00%)
Sep 10, 2008 13.15 13.15 13.10 13.10 2,250 -0.05(-0.38%)
Sep 09, 2008 13.10 13.15 12.90 13.15 4,100 +0.07(+0.54%)
Sep 08, 2008 13.19 13.23 13.08 13.08 800 -0.01(-0.06%)
Sep 05, 2008 13.15 13.20 13.09 13.09 0 -0.11(-0.85%)
Sep 04, 2008 13.02 13.20 13.02 13.20 1,700 +0.16(+1.23%)
Sep 03, 2008 12.85 13.21 12.85 13.04 4,164 -0.16(-1.21%)
Sep 02, 2008 12.90 13.23 12.90 13.20 4,898 +0.20(+1.54%)
Aug 29, 2008 13.05 13.15 13.00 13.00 1,800 -0.20(-1.52%)
Aug 28, 2008 12.90 13.20 12.90 13.20 6,208 +0.34(+2.62%)
Aug 27, 2008 12.85 12.96 12.85 12.86 1,900 -0.12(-0.90%)
Aug 26, 2008 12.94 12.98 12.85 12.98 1,200 +0.04(+0.31%)
Aug 25, 2008 12.86 12.94 12.82 12.94 3,500 +0.08(+0.62%)
Aug 22, 2008 12.82 12.86 12.82 12.86 1,470 +0.06(+0.47%)
Aug 21, 2008 12.79 12.82 12.70 12.80 1,100 +0.05(+0.39%)
Aug 20, 2008 13.10 13.10 12.75 12.75 7,280 -0.25(-1.92%)
Aug 19, 2008 13.20 13.20 13.00 13.00 5,500 -0.10(-0.76%)
Aug 18, 2008 13.10 13.10 13.10 13.10 600 +0.00(+0.00%)
Aug 15, 2008 13.17 13.34 13.05 13.10 0 -0.19(-1.43%)
Aug 14, 2008 12.90 13.29 12.80 13.29 4,446 +0.50(+3.91%)
Aug 13, 2008 12.96 13.03 12.79 12.79 9,989 -0.11(-0.85%)
Aug 12, 2008 12.80 12.90 12.79 12.90 1,400 +0.11(+0.86%)
Aug 11, 2008 12.83 12.83 12.79 12.79 3,400 -0.08(-0.62%)
Aug 08, 2008 12.56 12.87 12.56 12.87 8,800 +0.07(+0.55%)
Aug 07, 2008 12.80 12.80 12.79 12.80 2,619 +0.00(+0.00%)
Aug 06, 2008 12.79 12.83 12.79 12.80 3,245 +0.01(+0.08%)
Aug 05, 2008 12.70 12.83 12.70 12.79 4,100 +0.00(+0.00%)
Aug 04, 2008 12.69 12.80 12.69 12.79 13,201 +0.10(+0.79%)
Aug 01, 2008 12.62 12.70 12.61 12.69 2,100 +0.07(+0.55%)
Jul 31, 2008 12.65 12.65 12.55 12.62 6,898 -0.04(-0.32%)
Jul 30, 2008 12.58 12.67 12.58 12.66 1,600 -0.01(-0.08%)
Jul 29, 2008 12.67 12.67 12.50 12.67 13,100 +0.04(+0.32%)
Jul 28, 2008 12.55 12.63 12.53 12.63 3,300 +0.03(+0.24%)
Jul 25, 2008 12.52 12.60 12.52 12.60 6,700 +0.09(+0.72%)
Jul 24, 2008 12.53 12.53 12.48 12.51 4,680 -0.02(-0.16%)
Jul 23, 2008 12.63 12.63 12.44 12.53 4,000 -0.17(-1.34%)
Jul 22, 2008 12.70 12.70 12.70 12.70 500 -0.01(-0.08%)
Jul 21, 2008 12.67 12.71 12.65 12.71 700 +0.01(+0.08%)
Jul 18, 2008 12.85 12.85 12.60 12.70 6,200 -0.25(-1.93%)
Jul 17, 2008 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Jul 16, 2008 12.80 12.98 12.73 12.95 12,900 +0.17(+1.33%)
Jul 15, 2008 12.65 12.78 12.53 12.78 2,998 -0.04(-0.31%)
Jul 14, 2008 12.79 12.85 12.69 12.82 1,200 +0.00(+0.00%)
Jul 11, 2008 12.84 12.85 12.72 12.82 6,400 -0.08(-0.62%)
Jul 10, 2008 13.25 13.25 12.84 12.90 730 +0.01(+0.11%)
Jul 09, 2008 12.80 12.89 12.80 12.89 1,980 +0.07(+0.51%)
Jul 08, 2008 12.82 12.82 12.76 12.82 2,240 +0.00(+0.00%)
Jul 07, 2008 13.29 13.29 12.70 12.82 8,900 -0.11(-0.85%)
Jul 04, 2008 12.85 12.93 12.81 12.93 900 +0.00(+0.00%)
Jul 03, 2008 12.85 12.93 12.81 12.93 900 +0.03(+0.23%)
Jul 02, 2008 12.76 12.90 12.76 12.90 4,000 +0.16(+1.26%)
Jul 01, 2008 12.64 12.74 12.63 12.74 3,366 +0.12(+0.95%)
Jun 30, 2008 12.85 12.85 12.50 12.62 8,909 +0.12(+0.96%)
Jun 27, 2008 12.24 12.59 12.24 12.50 7,201 -0.09(-0.71%)
Jun 26, 2008 12.71 12.72 12.51 12.59 10,300 -0.11(-0.87%)
Jun 25, 2008 12.57 12.70 12.57 12.70 5,292 +0.10(+0.79%)
Jun 24, 2008 12.52 12.62 12.49 12.60 13,700 +0.02(+0.16%)
Jun 23, 2008 12.77 12.86 12.54 12.58 11,600 -0.22(-1.72%)
Jun 20, 2008 13.05 13.06 12.69 12.80 25,200 -0.25(-1.92%)
Jun 19, 2008 13.04 13.15 13.00 13.05 5,700 -0.05(-0.38%)
Jun 18, 2008 13.12 13.13 12.98 13.10 5,912 -0.06(-0.46%)
Jun 17, 2008 13.26 13.26 13.02 13.16 11,400 -0.09(-0.68%)
Jun 16, 2008 13.30 13.32 13.15 13.25 11,127 -0.10(-0.75%)
Jun 13, 2008 13.38 13.38 13.26 13.35 800 +0.00(+0.00%)
Jun 12, 2008 13.22 13.51 13.22 13.35 5,443 -0.15(-1.11%)
Jun 11, 2008 13.70 13.70 13.50 13.50 3,000 -0.19(-1.39%)
Jun 10, 2008 13.75 13.82 13.69 13.69 1,900 -0.11(-0.80%)
Jun 09, 2008 13.78 13.82 13.67 13.80 2,500 +0.02(+0.15%)
Jun 06, 2008 13.78 13.78 13.78 13.78 775 +0.00(+0.00%)
Jun 05, 2008 13.77 13.78 13.75 13.78 1,100 +0.08(+0.58%)
Jun 04, 2008 13.75 13.76 13.70 13.70 3,200 +0.00(+0.00%)
Jun 03, 2008 13.77 13.77 13.70 13.70 4,100 -0.06(-0.44%)
Jun 02, 2008 13.70 13.76 13.70 13.76 1,300 +0.02(+0.15%)
May 30, 2008 13.74 13.74 13.74 13.74 900 -0.04(-0.29%)
May 29, 2008 13.82 13.82 13.70 13.78 2,400 -0.04(-0.29%)
May 28, 2008 13.82 13.82 13.75 13.82 1,100 +0.00(+0.00%)
May 27, 2008 13.68 13.82 13.68 13.82 4,091 +0.12(+0.88%)
May 26, 2008 13.83 13.85 13.65 13.70 0 +0.00(+0.00%)
May 23, 2008 13.83 13.85 13.65 13.70 15,900 -0.13(-0.94%)
May 22, 2008 13.80 13.85 13.80 13.83 8,234 -0.04(-0.29%)
May 21, 2008 13.90 13.96 13.87 13.87 1,800 -0.03(-0.22%)
May 20, 2008 13.95 13.96 13.90 13.90 2,265 +0.02(+0.14%)
May 19, 2008 13.95 13.95 13.88 13.88 1,423 -0.06(-0.43%)
May 16, 2008 13.96 13.96 13.94 13.94 1,500 -0.02(-0.14%)
May 15, 2008 13.57 14.05 13.57 13.96 9,532 -0.09(-0.64%)
May 14, 2008 14.00 14.05 14.00 14.05 900 +0.03(+0.21%)
May 13, 2008 14.08 14.08 14.02 14.02 1,500 -0.13(-0.93%)
May 12, 2008 14.20 14.20 14.15 14.15 1,800 -0.04(-0.27%)
May 09, 2008 14.19 14.20 14.19 14.19 1,200 +0.00(+0.00%)
May 08, 2008 14.19 14.19 14.19 14.19 615 +0.01(+0.07%)
May 07, 2008 14.23 14.25 14.18 14.18 2,332 -0.06(-0.42%)
May 06, 2008 14.15 14.24 14.15 14.24 4,900 -0.07(-0.49%)
May 05, 2008 14.18 14.31 14.18 14.31 1,800 +0.21(+1.49%)
May 02, 2008 14.27 14.27 14.09 14.10 3,850 -0.17(-1.19%)
May 01, 2008 14.50 14.50 14.27 14.27 2,980 -0.23(-1.59%)
Apr 30, 2008 14.52 14.53 14.35 14.50 3,698 +0.01(+0.07%)
Apr 29, 2008 15.12 15.13 14.48 14.49 18,248 -0.71(-4.67%)
Apr 28, 2008 15.40 15.40 15.20 15.20 3,025 -0.17(-1.11%)
Apr 25, 2008 15.25 15.37 15.25 15.37 3,600 +0.04(+0.26%)
Apr 24, 2008 15.20 15.40 15.18 15.33 5,800 +0.13(+0.86%)
Apr 23, 2008 14.88 15.35 14.88 15.20 18,902 -0.05(-0.33%)
Apr 22, 2008 15.40 15.40 15.00 15.25 3,400 +0.12(+0.83%)
Apr 21, 2008 15.00 15.44 15.00 15.12 16,750 +0.12(+0.83%)
Apr 18, 2008 14.60 15.00 14.60 15.00 7,400 +0.48(+3.31%)
Apr 17, 2008 14.44 14.52 14.35 14.52 4,601 +0.22(+1.54%)
Apr 16, 2008 14.28 14.45 14.28 14.30 8,500 +0.06(+0.42%)
Apr 15, 2008 14.25 14.28 14.24 14.24 6,000 -0.26(-1.79%)
Apr 14, 2008 14.40 14.50 14.34 14.50 2,400 +0.12(+0.83%)
Apr 11, 2008 14.35 14.61 14.32 14.38 17,100 +0.06(+0.42%)
Apr 10, 2008 14.05 14.65 14.00 14.32 18,600 +0.40(+2.87%)
Apr 09, 2008 13.98 14.05 13.91 13.92 4,500 -0.04(-0.29%)
Apr 08, 2008 14.00 14.05 13.96 13.96 7,400 +0.06(+0.43%)
Apr 07, 2008 14.12 14.12 13.90 13.90 7,600 -0.11(-0.79%)
Apr 04, 2008 14.14 14.50 14.01 14.01 22,977 -0.13(-0.92%)
Apr 03, 2008 13.75 14.15 13.73 14.14 12,500 +0.39(+2.84%)
Apr 02, 2008 14.00 14.00 13.72 13.75 800 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.