Indicators

First Solar (NQ: FSLR )

191.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	120.79	121.99	118.06	119.11	1,599,443	-1.19(-0.99%)
Nov 27, 2009	117.12	121.74	116.51	120.30	1,081,345	-0.67(-0.55%)
Nov 25, 2009	120.49	121.38	118.54	120.97	1,245,511	+1.72(+1.44%)
Nov 24, 2009	121.10	121.42	118.35	119.25	1,474,268	-2.17(-1.79%)
Nov 23, 2009	123.65	124.93	120.80	121.42	1,593,564	+0.24(+0.20%)
Nov 20, 2009	119.14	121.79	118.90	121.18	1,655,963	+0.05(+0.04%)
Nov 19, 2009	124.00	124.00	120.05	121.13	2,047,392	-3.54(-2.84%)
Nov 18, 2009	127.19	127.99	123.10	124.67	2,839,534	+0.68(+0.55%)
Nov 17, 2009	125.87	127.54	123.44	123.99	2,349,578	+0.58(+0.47%)
Nov 16, 2009	120.03	125.22	120.02	123.41	3,155,104	+5.11(+4.32%)
Nov 13, 2009	116.40	119.54	115.78	118.30	2,860,792	+2.93(+2.54%)
Nov 12, 2009	118.56	118.75	115.09	115.37	3,761,093	-4.48(-3.74%)
Nov 11, 2009	121.89	122.00	118.23	119.85	2,032,882	-0.05(-0.04%)
Nov 10, 2009	119.28	123.85	119.00	119.90	2,281,872	+0.40(+0.33%)
Nov 09, 2009	120.50	120.50	117.75	119.50	2,788,991	+1.57(+1.33%)
Nov 06, 2009	120.00	120.37	117.14	117.93	2,949,877	-2.83(-2.34%)
Nov 05, 2009	122.55	123.70	119.60	120.76	2,836,889	-0.83(-0.68%)
Nov 04, 2009	126.09	127.10	121.00	121.59	2,745,415	-2.92(-2.35%)
Nov 03, 2009	120.50	125.26	120.09	124.51	2,608,585	+2.81(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.