Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.30 +0.94 (+1.36%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 352.70 339.61 339.61 339.61 99,547 -10.10(-2.89%)
Dec 30, 2009 347.48 350.48 343.20 349.71 93,082 -1.45(-0.41%)
Dec 29, 2009 360.49 361.47 348.77 351.16 165,090 -2.76(-0.78%)
Dec 28, 2009 360.49 362.72 353.13 353.92 104,195 -0.32(-0.09%)
Dec 24, 2009 353.13 356.13 350.91 354.24 76,670 +4.28(+1.22%)
Dec 23, 2009 348.34 352.29 343.72 349.96 168,354 +7.10(+2.07%)
Dec 22, 2009 340.29 347.06 340.29 342.86 241,917 +1.11(+0.33%)
Dec 21, 2009 336.19 342.35 335.16 341.75 363,586 +13.18(+4.01%)
Dec 18, 2009 334.05 336.78 323.69 328.57 207,416 +3.00(+0.92%)
Dec 17, 2009 326.51 333.10 322.15 325.57 301,130 -15.15(-4.45%)
Dec 16, 2009 332.16 342.95 331.39 340.72 360,919 +12.58(+3.83%)
Dec 15, 2009 326.60 333.79 324.37 328.14 234,662 +0.60(+0.18%)
Dec 14, 2009 329.08 330.19 326.26 327.54 308,570 +6.85(+2.14%)
Dec 11, 2009 321.81 324.89 314.53 320.69 323,911 +2.05(+0.64%)
Dec 10, 2009 314.62 321.55 311.37 318.64 270,892 +9.93(+3.22%)
Dec 09, 2009 311.37 316.16 299.64 308.71 366,139 +0.43(+0.14%)
Dec 08, 2009 317.61 317.70 304.35 308.28 355,830 -15.15(-4.68%)
Dec 07, 2009 318.81 333.27 318.38 323.43 275,857 -1.03(-0.32%)
Dec 04, 2009 342.09 348.77 317.10 324.46 537,091 -5.05(-1.53%)
Dec 03, 2009 343.89 345.77 327.88 329.51 456,851 -12.75(-3.73%)
Dec 02, 2009 347.06 352.62 338.07 342.26 425,160 -6.33(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.