Indicators

Dollar Tree (NQ: DLTR )

121.04 +0.89 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.32	13.18	12.20	12.94	15,597,132	+0.59(+4.75%)
Feb 26, 2009	12.57	12.73	12.33	12.35	13,189,596	+0.26(+2.15%)
Feb 25, 2009	12.13	12.40	11.84	12.09	14,531,607	+0.07(+0.61%)
Feb 24, 2009	11.62	12.04	11.61	12.02	9,798,126	+0.42(+3.65%)
Feb 23, 2009	11.77	11.87	11.57	11.60	7,836,201	-0.13(-1.11%)
Feb 20, 2009	11.48	11.88	11.48	11.73	11,429,673	+0.27(+2.36%)
Feb 19, 2009	11.32	11.50	11.26	11.46	6,038,310	+0.14(+1.27%)
Feb 18, 2009	11.55	11.66	11.18	11.31	7,986,456	-0.08(-0.70%)
Feb 17, 2009	11.01	11.56	10.98	11.39	8,996,931	+0.17(+1.48%)
Feb 13, 2009	11.45	11.55	11.18	11.23	7,778,679	-0.34(-2.91%)
Feb 12, 2009	11.25	11.56	11.05	11.56	6,632,646	+0.14(+1.20%)
Feb 11, 2009	11.69	11.75	11.24	11.43	7,309,920	-0.25(-2.17%)
Feb 10, 2009	11.82	12.11	11.59	11.68	8,586,822	-0.12(-1.02%)
Feb 09, 2009	11.79	11.96	11.68	11.80	9,025,848	+0.00(+0.03%)
Feb 06, 2009	12.01	12.21	11.63	11.80	11,876,805	+0.12(+1.03%)
Feb 05, 2009	12.75	12.75	11.39	11.68	37,379,688	-2.24(-16.10%)
Feb 04, 2009	14.31	14.37	13.74	13.92	12,307,518	-0.73(-4.98%)
Feb 03, 2009	14.31	14.77	14.14	14.65	6,516,369	+0.38(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.